Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 7.17 and 7.6
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.95 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.41 (-3.01%) | 7.60 | 7.36 - 7.79 | 0.7346 times | Fri 01 May 2026 | 7.64 (1.6%) | 7.56 | 7.42 - 7.81 | 0.9477 times | Thu 30 April 2026 | 7.52 (2.04%) | 7.40 | 7.25 - 7.58 | 0.9264 times | Wed 29 April 2026 | 7.37 (1.8%) | 7.24 | 7.09 - 7.39 | 0.8501 times | Tue 28 April 2026 | 7.24 (3.13%) | 7.00 | 6.82 - 7.26 | 1.1012 times | Mon 27 April 2026 | 7.02 (-2.77%) | 7.06 | 6.89 - 7.59 | 1.0533 times | Fri 24 April 2026 | 7.22 (-0.41%) | 7.26 | 6.98 - 7.27 | 0.4446 times | Thu 23 April 2026 | 7.25 (2.69%) | 7.07 | 6.99 - 7.33 | 0.7477 times | Wed 22 April 2026 | 7.06 (-1.12%) | 7.22 | 7.02 - 7.37 | 1.2083 times | Tue 21 April 2026 | 7.14 (-3.12%) | 7.41 | 6.86 - 7.41 | 1.9861 times | Mon 20 April 2026 | 7.37 (-1.47%) | 7.50 | 7.25 - 7.66 | 2.2095 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 7.17 and 7.6
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.41 (-3.01%) | 7.60 | 7.36 - 7.79 | 0.0833 times | Fri 01 May 2026 | 7.64 (5.82%) | 7.06 | 6.82 - 7.81 | 0.5531 times | Fri 24 April 2026 | 7.22 (-3.48%) | 7.50 | 6.86 - 7.66 | 0.7478 times | Fri 17 April 2026 | 7.48 (2.61%) | 7.28 | 6.81 - 7.67 | 0.9393 times | Fri 10 April 2026 | 7.29 (4.29%) | 6.88 | 6.61 - 7.94 | 0.6047 times | Thu 02 April 2026 | 6.99 (8.88%) | 6.47 | 6.28 - 7.37 | 0.7422 times | Fri 27 March 2026 | 6.42 (5.94%) | 6.07 | 5.68 - 6.74 | 0.7403 times | Fri 20 March 2026 | 6.06 (2.54%) | 5.98 | 5.85 - 6.66 | 0.3971 times | Fri 13 March 2026 | 5.91 (32.81%) | 4.44 | 4.44 - 8.47 | 4.9401 times | Fri 06 March 2026 | 4.45 (-2.41%) | 4.53 | 4.23 - 4.91 | 0.252 times | Fri 27 February 2026 | 4.56 (10.41%) | 4.12 | 3.97 - 4.66 | 0.3107 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 7.16 and 7.61
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.41 (-1.46%) | 7.56 | 7.36 - 7.81 | 0.0702 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 1.157 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.4513 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.5225 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.447 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.9028 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.776 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2753 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.7824 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.6156 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.1881 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.47 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.43 | 7.33 |
| 12 day EMA | 7.32 | 7.3 | 7.24 |
| 20 day EMA | 7.17 | 7.14 | 7.09 |
| 35 day EMA | 6.72 | 6.68 | 6.62 |
| 50 day EMA | 6.26 | 6.21 | 6.15 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.27 |
| 12 day SMA | 7.31 | 7.28 | 7.24 |
| 20 day SMA | 7.26 | 7.23 | 7.2 |
| 35 day SMA | 6.91 | 6.87 | 6.84 |
| 50 day SMA | 6.35 | 6.29 | 6.22 |
| 100 day SMA | 5.22 | 5.19 | 5.16 |
| 150 day SMA | 4.47 | 4.43 | 4.39 |
| 200 day SMA | 3.61 | 3.57 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.