RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.36 and 2.56

Daily Target 12.2
Daily Target 22.32
Daily Target 32.4033333333333
Daily Target 42.52
Daily Target 52.6

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 06 February 2026 2.43 (6.58%) 2.29 2.29 - 2.49 0.7966 times
Thu 05 February 2026 2.28 (-3.8%) 2.27 2.25 - 2.39 0.701 times
Wed 04 February 2026 2.37 (-2.87%) 2.45 2.36 - 2.46 0.5793 times
Tue 03 February 2026 2.44 (2.09%) 2.35 2.35 - 2.48 0.3881 times
Mon 02 February 2026 2.39 (3.46%) 2.27 2.27 - 2.43 0.9343 times
Fri 30 January 2026 2.31 (-5.71%) 2.40 2.21 - 2.44 0.9343 times
Thu 29 January 2026 2.45 (0%) 2.54 2.38 - 2.55 0.8467 times
Wed 28 January 2026 2.45 (1.66%) 2.47 2.37 - 2.60 1.4897 times
Tue 27 January 2026 2.41 (3.88%) 2.35 2.30 - 2.59 2.0974 times
Mon 26 January 2026 2.32 (4.04%) 2.25 2.25 - 2.36 1.2325 times
Fri 23 January 2026 2.23 (12.63%) 1.97 1.97 - 2.38 2.8007 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.34 and 2.58

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.39
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.1508 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.2346 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.4582 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.9219 times
Fri 09 January 2026 2.00 (3.63%) 1.90 1.85 - 2.08 1.0433 times
Fri 02 January 2026 1.93 (-0.52%) 1.91 1.77 - 1.95 0.5536 times
Fri 26 December 2025 1.94 (23.57%) 1.57 1.57 - 2.00 1.4879 times
Fri 19 December 2025 1.57 (0%) 1.59 1.50 - 1.64 0.4639 times
Fri 12 December 2025 1.57 (-4.85%) 1.61 1.57 - 1.70 0.3313 times
Fri 05 December 2025 1.65 (-2.37%) 1.64 1.59 - 1.74 0.3543 times
Fri 28 November 2025 1.69 (6.96%) 1.59 1.58 - 1.79 0.8607 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.34 and 2.58

Monthly Target 12.15
Monthly Target 22.29
Monthly Target 32.39
Monthly Target 42.53
Monthly Target 52.63

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 0.1145 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5735 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3068 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3175 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1403 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.5546 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1957 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4595 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2571 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0807 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.0817 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.34
20 day DMA 2.22
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.8
150 day DMA 1.73
200 day DMA 1.62

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.38
12 day EMA2.312.292.29
20 day EMA2.242.222.21
35 day EMA2.092.072.06
50 day EMA1.931.911.9

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.39
12 day SMA2.342.312.29
20 day SMA2.222.192.18
35 day SMA2.052.032
50 day SMA1.931.911.9
100 day SMA1.81.791.78
150 day SMA1.731.731.72
200 day SMA1.621.621.61
Back to top | Use Dark Theme