Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.62 and 1.68
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.69 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (3.12%) | 1.61 | 1.59 - 1.65 | 0.7557 times | Thu 04 December 2025 | 1.60 (0%) | 1.63 | 1.59 - 1.64 | 0.5887 times | Wed 03 December 2025 | 1.60 (-2.44%) | 1.63 | 1.59 - 1.70 | 0.3709 times | Tue 02 December 2025 | 1.64 (-3.53%) | 1.72 | 1.64 - 1.73 | 0.3848 times | Mon 01 December 2025 | 1.70 (0.59%) | 1.64 | 1.64 - 1.74 | 0.4457 times | Fri 28 November 2025 | 1.69 (0%) | 1.68 | 1.63 - 1.79 | 0.7308 times | Wed 26 November 2025 | 1.69 (-1.74%) | 1.68 | 1.67 - 1.79 | 1.9985 times | Tue 25 November 2025 | 1.72 (6.83%) | 1.61 | 1.59 - 1.74 | 2.4525 times | Mon 24 November 2025 | 1.61 (1.9%) | 1.59 | 1.58 - 1.66 | 1.002 times | Fri 21 November 2025 | 1.58 (12.06%) | 1.39 | 1.39 - 1.63 | 1.2705 times | Thu 20 November 2025 | 1.41 (-7.84%) | 1.55 | 1.36 - 1.57 | 3.997 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.62 and 1.77
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.2512 times | Fri 28 November 2025 | 1.69 (6.96%) | 1.59 | 1.58 - 1.79 | 0.6101 times | Fri 21 November 2025 | 1.58 (-2.47%) | 1.63 | 1.36 - 1.66 | 0.789 times | Fri 14 November 2025 | 1.62 (0%) | 1.60 | 1.59 - 1.74 | 0.4179 times | Fri 07 November 2025 | 1.62 (-5.81%) | 1.63 | 1.57 - 1.72 | 0.4452 times | Fri 31 October 2025 | 1.72 (0%) | 1.69 | 1.66 - 1.74 | 0.106 times | Fri 31 October 2025 | 1.72 (-6.52%) | 1.84 | 1.66 - 1.84 | 1.0072 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.63 | 1.56 - 1.86 | 1.8068 times | Fri 17 October 2025 | 1.65 (1.85%) | 1.67 | 1.47 - 1.75 | 2.687 times | Fri 10 October 2025 | 1.62 (-14.29%) | 1.81 | 1.60 - 1.87 | 1.8796 times | Fri 03 October 2025 | 1.89 (15.95%) | 1.60 | 1.55 - 1.89 | 1.2684 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.62 and 1.77
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.0373 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3362 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.2074 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.9406 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.2072 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.4865 times | Mon 30 June 2025 | 1.41 (15.57%) | 1.23 | 1.16 - 1.70 | 0.2722 times | Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.0854 times | Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.0865 times | Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 0.3407 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.2005 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.66 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.61 | 1.62 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.