Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.11 and 4.24
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (2.21%) | 4.06 | 4.06 - 4.19 | 1.2445 times | Thu 04 December 2025 | 4.07 (1.24%) | 3.99 | 3.95 - 4.09 | 1.0293 times | Wed 03 December 2025 | 4.02 (5.79%) | 3.81 | 3.76 - 4.04 | 1.3778 times | Tue 02 December 2025 | 3.80 (0%) | 3.84 | 3.77 - 3.91 | 1.1673 times | Mon 01 December 2025 | 3.80 (-0.26%) | 3.85 | 3.74 - 3.88 | 0.8693 times | Fri 28 November 2025 | 3.81 (-0.52%) | 3.82 | 3.79 - 3.89 | 0.6166 times | Wed 26 November 2025 | 3.83 (0%) | 3.83 | 3.76 - 3.86 | 0.957 times | Tue 25 November 2025 | 3.83 (-0.78%) | 3.87 | 3.79 - 3.93 | 0.703 times | Mon 24 November 2025 | 3.86 (1.85%) | 3.80 | 3.80 - 3.93 | 1.0171 times | Fri 21 November 2025 | 3.79 (2.43%) | 3.70 | 3.65 - 3.87 | 1.0181 times | Thu 20 November 2025 | 3.70 (-1.33%) | 3.83 | 3.70 - 3.89 | 1.4038 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.95 and 4.4
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.135 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.6572 times | Fri 21 November 2025 | 3.79 (-1.56%) | 3.86 | 3.65 - 3.93 | 1.2504 times | Fri 14 November 2025 | 3.85 (-1.28%) | 3.94 | 3.76 - 4.11 | 1.0983 times | Fri 07 November 2025 | 3.90 (-2.01%) | 3.82 | 3.78 - 4.12 | 1.0883 times | Fri 31 October 2025 | 3.98 (0%) | 3.88 | 3.40 - 4.18 | 0.8382 times | Fri 31 October 2025 | 3.98 (-12.33%) | 4.47 | 3.40 - 4.80 | 1.4719 times | Fri 24 October 2025 | 4.54 (2.48%) | 4.28 | 4.28 - 4.61 | 0.727 times | Fri 17 October 2025 | 4.43 (3.5%) | 4.37 | 4.20 - 4.55 | 0.9412 times | Fri 10 October 2025 | 4.28 (-11.57%) | 4.84 | 4.27 - 4.86 | 0.7925 times | Fri 03 October 2025 | 4.84 (0.41%) | 4.89 | 4.63 - 4.92 | 0.8611 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.95 and 4.4
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 0.2546 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9185 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1726 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9266 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1892 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6951 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.1122 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.9158 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7328 times | Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.0826 times | Fri 28 February 2025 | 3.55 (23.26%) | 2.80 | 2.73 - 3.75 | 0.8415 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.94 | 3.88 |
| 12 day EMA | 3.93 | 3.89 | 3.86 |
| 20 day EMA | 3.97 | 3.95 | 3.94 |
| 35 day EMA | 4.07 | 4.06 | 4.06 |
| 50 day EMA | 4.24 | 4.24 | 4.25 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.9 | 3.85 |
| 12 day SMA | 3.87 | 3.84 | 3.82 |
| 20 day SMA | 3.88 | 3.87 | 3.87 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.