Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 19.2 and 19.77
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.88 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.45 (3.46%) | 19.02 | 18.95 - 19.52 | 1.2357 times | Thu 06 August 2026 | 18.80 (-0.79%) | 18.64 | 17.88 - 19.06 | 1.5787 times | Wed 05 August 2026 | 18.95 (-0.21%) | 19.13 | 18.82 - 19.50 | 0.8777 times | Tue 04 August 2026 | 18.99 (0.74%) | 19.00 | 18.79 - 19.16 | 1.4576 times | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 0.8626 times | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 0.7711 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 0.793 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 0.9348 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 0.859 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.6298 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.5409 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.67 and 20.31
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.6453 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.0913 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.148 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.0685 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.4549 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6435 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6752 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3241 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8083 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1409 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9818 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.67 and 20.31
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 0.3451 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9856 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9726 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1786 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9467 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7593 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3718 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1228 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2104 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1071 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0624 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.2 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.01 | 19.12 |
| 12 day EMA | 19.39 | 19.38 | 19.49 |
| 20 day EMA | 19.64 | 19.66 | 19.75 |
| 35 day EMA | 19.87 | 19.9 | 19.97 |
| 50 day EMA | 20.08 | 20.11 | 20.16 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.93 | 19.06 |
| 12 day SMA | 19.46 | 19.49 | 19.6 |
| 20 day SMA | 19.83 | 19.88 | 19.96 |
| 35 day SMA | 20.09 | 20.12 | 20.16 |
| 50 day SMA | 20.2 | 20.22 | 20.24 |
| 100 day SMA | 18.91 | 18.88 | 18.85 |
| 150 day SMA | 18.08 | 18.05 | 18.03 |
| 200 day SMA | 17.38 | 17.36 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.