Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.12 and 54.19
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.15 (2.44%) | 54.22 | 54.15 - 54.22 | 0.0478 times | Tue 24 March 2026 | 52.86 (-1.42%) | 52.84 | 52.76 - 52.96 | 0.6213 times | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.2151 times | Fri 20 March 2026 | 53.15 (-1.04%) | 53.39 | 53.15 - 53.39 | 0.1271 times | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 0.6722 times | Tue 17 March 2026 | 54.83 (0.18%) | 55.00 | 54.83 - 55.00 | 0.1195 times | Mon 16 March 2026 | 54.73 (1.28%) | 54.49 | 54.49 - 54.73 | 0.3107 times | Fri 13 March 2026 | 54.04 (-0.84%) | 54.10 | 54.00 - 54.13 | 0.1195 times | Thu 12 March 2026 | 54.50 (-1.5%) | 54.67 | 54.29 - 54.78 | 4.7079 times | Wed 11 March 2026 | 55.33 (-0.41%) | 55.49 | 55.31 - 55.49 | 3.0589 times | Tue 10 March 2026 | 55.56 (0.22%) | 55.82 | 55.56 - 55.82 | 0.2151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.46 and 54.92
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.15 (1.88%) | 53.27 | 52.76 - 54.22 | 0.4251 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5911 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.7332 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.54 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2527 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2872 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1493 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5514 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3676 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 2.1024 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.1259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.18 and 55.73
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.15 (-6.94%) | 57.09 | 52.76 - 57.31 | 2.0139 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.515 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2912 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6254 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5886 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7828 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9019 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.32 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4793 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4819 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7468 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 54.33 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.54 | 53.88 |
| 12 day EMA | 54.36 | 54.4 | 54.68 |
| 20 day EMA | 55.02 | 55.11 | 55.35 |
| 35 day EMA | 55.65 | 55.74 | 55.91 |
| 50 day EMA | 56.3 | 56.39 | 56.53 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.63 | 54.01 |
| 12 day SMA | 54.33 | 54.4 | 54.6 |
| 20 day SMA | 55.35 | 55.59 | 55.87 |
| 35 day SMA | 56.52 | 56.61 | 56.74 |
| 50 day SMA | 56.64 | 56.69 | 56.75 |
| 100 day SMA | 56.02 | 56.03 | 56.06 |
| 150 day SMA | 55.57 | 55.57 | 55.58 |
| 200 day SMA | 55.41 | 55.41 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.