ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 105.19 and 108.05

Daily Target 1104.68
Daily Target 2105.69
Daily Target 3107.53666666667
Daily Target 4108.55
Daily Target 5110.4

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 04 August 2026 106.71 (-1.3%) 109.10 106.52 - 109.38 1.5567 times
Mon 03 August 2026 108.12 (4.62%) 105.39 104.42 - 108.53 0.819 times
Fri 31 July 2026 103.35 (1.63%) 102.70 100.66 - 105.41 0.8614 times
Thu 30 July 2026 101.69 (-2.25%) 105.26 101.22 - 107.00 1.0494 times
Wed 29 July 2026 104.03 (-2.47%) 106.11 100.75 - 106.48 1.2162 times
Tue 28 July 2026 106.66 (1.53%) 105.02 102.15 - 106.83 0.8999 times
Mon 27 July 2026 105.05 (1.7%) 104.76 102.60 - 106.09 0.7615 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.8445 times
Fri 24 July 2026 103.29 (-0.72%) 104.55 101.85 - 104.99 0.8445 times
Thu 23 July 2026 104.04 (-0.19%) 102.42 101.68 - 105.14 1.1469 times
Wed 22 July 2026 104.24 (1%) 103.05 102.36 - 105.75 1.2784 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 105.57 and 110.53

Weekly Target 1101.88
Weekly Target 2104.29
Weekly Target 3106.83666666667
Weekly Target 4109.25
Weekly Target 5111.8

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 04 August 2026 106.71 (3.25%) 105.39 104.42 - 109.38 0.4153 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.8371 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.1476 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 3.206 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.3458 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.7422 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.8371 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 0.863 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 0.7138 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 0.8921 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.6174 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 105.57 and 110.53

Monthly Target 1101.88
Monthly Target 2104.29
Monthly Target 3106.83666666667
Monthly Target 4109.25
Monthly Target 5111.8

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 04 August 2026 106.71 (3.25%) 105.39 104.42 - 109.38 0.1424 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.3572 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.1412 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0914 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7964 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.9143 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.1509 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7479 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.9149 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.7432 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.8403 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 104.78
12 day DMA 104.47
20 day DMA 102.4
35 day DMA 108.76
50 day DMA 109.89
100 day DMA 114.09
150 day DMA 116.72
200 day DMA 115.09

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.05103.52
12 day EMA104.78104.43103.76
20 day EMA105.2105.04104.72
35 day EMA106.89106.9106.83
50 day EMA109.6109.72109.79

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78104.77104.16
12 day SMA104.47104.12103.81
20 day SMA102.4102.15101.93
35 day SMA108.76109.15109.31
50 day SMA109.89110.01110.08
100 day SMA114.09114.19114.32
150 day SMA116.72116.74116.76
200 day SMA115.09115.13115.17
Back to top | Use Dark Theme