ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 111.05 and 115.31

Daily Target 1107.58
Daily Target 2110.26
Daily Target 3111.84333333333
Daily Target 4114.52
Daily Target 5116.1

Daily price and volume Construction Partners

Date Closing Open Range Volume
Thu 04 June 2026 112.93 (2.29%) 111.26 109.17 - 113.43 1.0827 times
Wed 03 June 2026 110.40 (-0.92%) 111.43 107.00 - 111.45 0.4675 times
Tue 02 June 2026 111.43 (-2.88%) 113.01 109.75 - 115.50 1.3425 times
Mon 01 June 2026 114.74 (-1.49%) 113.98 108.51 - 115.23 1.1661 times
Fri 29 May 2026 116.47 (-3.05%) 120.32 116.23 - 122.39 1.0082 times
Thu 28 May 2026 120.13 (3.3%) 115.12 112.60 - 120.42 1.0231 times
Wed 27 May 2026 116.29 (1.05%) 117.07 115.57 - 117.77 0.8865 times
Tue 26 May 2026 115.08 (1.97%) 115.00 114.22 - 117.19 0.8732 times
Fri 22 May 2026 112.86 (1.3%) 111.60 108.73 - 113.38 1.0247 times
Thu 21 May 2026 111.41 (-0.99%) 111.04 109.32 - 113.15 1.1255 times
Wed 20 May 2026 112.52 (2.01%) 111.68 109.26 - 114.64 1.2841 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 105.72 and 114.22

Weekly Target 1103.31
Weekly Target 2108.12
Weekly Target 3111.81
Weekly Target 4116.62
Weekly Target 5120.31

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Thu 04 June 2026 112.93 (-3.04%) 113.98 107.00 - 115.50 0.8938 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.8348 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 1.1965 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.2554 times
Fri 08 May 2026 140.48 (4.1%) 134.14 128.49 - 151.00 1.3678 times
Wed 06 May 2026 134.95 (6.65%) 125.50 123.93 - 137.58 0.7168 times
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.7511 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.9151 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.1673 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.9013 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0006 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 105.72 and 114.22

Monthly Target 1103.31
Monthly Target 2108.12
Monthly Target 3111.81
Monthly Target 4116.62
Monthly Target 5120.31

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Thu 04 June 2026 112.93 (-3.04%) 113.98 107.00 - 115.50 0.2147 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.3411 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9786 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.1235 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4142 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.919 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1242 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9132 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0326 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9389 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4139 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 113.19
12 day DMA 113.71
20 day DMA 119.17
35 day DMA 121.51
50 day DMA 118.58
100 day DMA 120.26
150 day DMA 116.64
200 day DMA 118.17

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05113.11114.47
12 day EMA115.16115.56116.5
20 day EMA116.94117.36118.09
35 day EMA117.16117.41117.82
50 day EMA117.38117.56117.85

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19114.63115.81
12 day SMA113.71113.88114.52
20 day SMA119.17120.27121.5
35 day SMA121.51121.49121.53
50 day SMA118.58118.57118.56
100 day SMA120.26120.3120.35
150 day SMA116.64116.66116.71
200 day SMA118.17118.18118.19
Back to top | Use Dark Theme