Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 58.69 and 59.56
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.846666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.09 (2.62%) | 58.29 | 58.29 - 59.16 | 0.7438 times | Thu 06 August 2026 | 57.58 (-0.98%) | 57.47 | 57.11 - 57.96 | 0.9104 times | Wed 05 August 2026 | 58.15 (-0.45%) | 58.97 | 58.12 - 58.97 | 0.5375 times | Tue 04 August 2026 | 58.41 (3.71%) | 56.79 | 56.79 - 58.50 | 1.3169 times | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 1.307 times | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.6248 times | Thu 30 July 2026 | 54.50 (2%) | 53.63 | 53.62 - 54.50 | 1.8009 times | Wed 29 July 2026 | 53.43 (-0.98%) | 54.16 | 53.43 - 54.74 | 0.8985 times | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 0.9699 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 0.8905 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.8509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 57.27 and 60.98
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.1302 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.2168 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.1997 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 0.9747 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7201 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7639 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7015 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9719 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.4318 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.8894 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.5417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.27 and 60.98
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 0.1823 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6938 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9856 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9141 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9759 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2398 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5469 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3152 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0896 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0568 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9876 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.64 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.05 | 56.78 |
| 12 day EMA | 56.36 | 55.86 | 55.55 |
| 20 day EMA | 55.81 | 55.47 | 55.25 |
| 35 day EMA | 55.65 | 55.45 | 55.32 |
| 50 day EMA | 55.93 | 55.8 | 55.73 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.1 | 56.48 |
| 12 day SMA | 55.5 | 54.98 | 54.64 |
| 20 day SMA | 54.98 | 54.8 | 54.74 |
| 35 day SMA | 55.17 | 55.07 | 54.99 |
| 50 day SMA | 55.64 | 55.61 | 55.59 |
| 100 day SMA | 53.27 | 53.17 | 53.08 |
| 150 day SMA | 52.76 | 52.73 | 52.69 |
| 200 day SMA | 52.8 | 52.77 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.