Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.41 and 51.6
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.4332 times | Fri 13 February 2026 | 50.81 (1.26%) | 50.24 | 50.01 - 51.20 | 0.4332 times | Thu 12 February 2026 | 50.18 (-2.03%) | 51.67 | 49.86 - 51.78 | 2.4845 times | Wed 11 February 2026 | 51.22 (-1.58%) | 52.15 | 50.78 - 52.15 | 0.8182 times | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.2459 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 0.9665 times | Fri 06 February 2026 | 51.19 (4.47%) | 49.81 | 49.75 - 51.49 | 0.7918 times | Thu 05 February 2026 | 49.00 (-2.95%) | 49.85 | 48.93 - 50.16 | 0.5561 times | Wed 04 February 2026 | 50.49 (-1.48%) | 51.18 | 49.79 - 51.29 | 1.5626 times | Tue 03 February 2026 | 51.25 (-1.31%) | 52.14 | 50.43 - 52.14 | 0.708 times | Mon 02 February 2026 | 51.93 (0.06%) | 51.60 | 51.55 - 52.21 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.41 and 51.6
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1296 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7801 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2621 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.018 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2906 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.9328 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.3827 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8083 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5175 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.8783 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.05 and 51.7
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-2.1%) | 51.60 | 48.93 - 52.58 | 0.8227 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2374 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0252 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9943 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8701 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9423 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8227 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0804 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.617 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5878 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1964 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.06 |
| 20 day DMA | 52.21 |
| 35 day DMA | 53 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.36 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.94 | 51.01 |
| 12 day EMA | 51.39 | 51.5 | 51.62 |
| 20 day EMA | 51.9 | 52.01 | 52.14 |
| 35 day EMA | 52.28 | 52.37 | 52.46 |
| 50 day EMA | 52.68 | 52.76 | 52.84 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.24 | 51.32 |
| 12 day SMA | 51.06 | 51.27 | 51.55 |
| 20 day SMA | 52.21 | 52.41 | 52.6 |
| 35 day SMA | 53 | 53.06 | 53.11 |
| 50 day SMA | 52.98 | 53.01 | 53.03 |
| 100 day SMA | 53.24 | 53.27 | 53.31 |
| 150 day SMA | 52.36 | 52.34 | 52.33 |
| 200 day SMA | 50.7 | 50.65 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.