GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 36.19 and 38.43

Daily Target 1	35.75
Daily Target 2	36.62
Daily Target 3	37.99
Daily Target 4	38.86
Daily Target 5	40.23

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 10 June 2026	37.49 (-4.63%)	39.36	37.12 - 39.36	0.8335 times
Tue 09 June 2026	39.31 (2.4%)	38.71	38.39 - 40.63	0.9838 times
Mon 08 June 2026	38.39 (3.84%)	37.36	37.08 - 38.83	1.0877 times
Fri 05 June 2026	36.97 (-3.47%)	37.99	36.67 - 38.14	0.7544 times
Thu 04 June 2026	38.30 (1.78%)	37.97	37.53 - 38.66	0.8441 times
Wed 03 June 2026	37.63 (-1.05%)	37.89	36.94 - 38.06	0.8218 times
Tue 02 June 2026	38.03 (0.77%)	37.81	37.06 - 38.46	1.0637 times
Mon 01 June 2026	37.74 (-2.35%)	38.00	36.12 - 38.00	1.2259 times
Fri 29 May 2026	38.65 (-1.48%)	39.17	38.48 - 39.52	1.3421 times
Thu 28 May 2026	39.23 (-0.68%)	39.34	38.43 - 39.68	1.0428 times
Wed 27 May 2026	39.50 (5.39%)	37.74	37.52 - 39.74	1.1861 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 37.29 and 40.84

Weekly Target 1	34.85
Weekly Target 2	36.17
Weekly Target 3	38.4
Weekly Target 4	39.72
Weekly Target 5	41.95

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 10 June 2026	37.49 (1.41%)	37.36	37.08 - 40.63	0.6768 times
Fri 05 June 2026	36.97 (-4.35%)	38.00	36.12 - 38.66	1.0973 times
Fri 29 May 2026	38.65 (3.95%)	37.40	37.06 - 39.74	1.0857 times
Fri 22 May 2026	37.18 (5.09%)	35.28	33.56 - 37.23	1.2036 times
Fri 15 May 2026	35.38 (-13.31%)	40.54	35.35 - 40.61	1.2137 times
Fri 08 May 2026	40.81 (7.68%)	39.20	35.25 - 40.93	1.1861 times
Wed 06 May 2026	37.90 (-3.32%)	38.78	36.71 - 39.61	0.5662 times
Fri 01 May 2026	39.20 (-0.94%)	39.70	37.46 - 40.52	1.146 times
Fri 24 April 2026	39.57 (0.43%)	39.33	38.38 - 41.59	1.0216 times
Fri 17 April 2026	39.40 (-1.94%)	39.97	37.30 - 41.76	0.803 times
Fri 10 April 2026	40.18 (3.32%)	38.62	37.61 - 41.82	1.0967 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 34.55 and 39.06

Monthly Target 1	33.57
Monthly Target 2	35.53
Monthly Target 3	38.08
Monthly Target 4	40.04
Monthly Target 5	42.59

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 10 June 2026	37.49 (-3%)	38.00	36.12 - 40.63	0.4163 times
Fri 29 May 2026	38.65 (-0.97%)	39.37	33.56 - 40.93	1.2789 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	0.9966 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.1399 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7207 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.2747 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.9212 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.1416 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.3509 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.7593 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8081 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	38.09
12 day DMA	38.23
20 day DMA	37.37
35 day DMA	37.98
50 day DMA	38.47
100 day DMA	42.99
150 day DMA	45.99
200 day DMA	50.47

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.08	38.38	37.92
12 day EMA	37.96	38.04	37.81
20 day EMA	37.92	37.96	37.82
35 day EMA	38.17	38.21	38.15
50 day EMA	38.59	38.64	38.61

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.09	38.12	37.86
12 day SMA	38.23	38.2	37.89
20 day SMA	37.37	37.4	37.39
35 day SMA	37.98	38.05	38.04
50 day SMA	38.47	38.52	38.52
100 day SMA	42.99	43.19	43.38
150 day SMA	45.99	46.15	46.3
200 day SMA	50.47	50.6	50.73