GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 48.63 and 49.76

Daily Target 1	48.39
Daily Target 2	48.86
Daily Target 3	49.523333333333
Daily Target 4	49.99
Daily Target 5	50.65

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	49.32 (-0.7%)	49.42	49.06 - 50.19	0.5258 times
Thu 04 December 2025	49.67 (-1.37%)	49.96	49.06 - 50.21	0.5914 times
Wed 03 December 2025	50.36 (1.04%)	49.84	49.41 - 51.00	1.0895 times
Tue 02 December 2025	49.84 (0.81%)	49.70	49.12 - 50.37	0.7104 times
Mon 01 December 2025	49.44 (-1.04%)	49.07	48.80 - 50.30	0.875 times
Fri 28 November 2025	49.96 (-0.66%)	50.16	49.07 - 50.46	0.3549 times
Wed 26 November 2025	50.29 (1.76%)	48.97	48.97 - 51.40	1.2889 times
Tue 25 November 2025	49.42 (2.66%)	48.33	48.32 - 50.18	1.7683 times
Mon 24 November 2025	48.14 (1.48%)	47.09	47.09 - 48.90	1.1043 times
Fri 21 November 2025	47.44 (7.33%)	44.29	44.29 - 48.56	1.6915 times
Thu 20 November 2025	44.20 (0.07%)	45.27	42.86 - 45.59	1.8192 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26

Weekly Target 1	47.51
Weekly Target 2	48.41
Weekly Target 3	49.706666666667
Weekly Target 4	50.61
Weekly Target 5	51.91

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	49.32 (-1.28%)	49.07	48.80 - 51.00	0.8455 times
Fri 28 November 2025	49.96 (5.31%)	47.09	47.09 - 51.40	1.007 times
Fri 21 November 2025	47.44 (-19.8%)	58.69	42.86 - 58.72	2.0939 times
Fri 14 November 2025	59.15 (-3.88%)	62.17	57.33 - 62.92	0.6339 times
Fri 07 November 2025	61.54 (-1.36%)	60.73	58.90 - 62.78	0.6647 times
Fri 31 October 2025	62.39 (0%)	64.06	62.26 - 64.63	0.1487 times
Fri 31 October 2025	62.39 (-8.47%)	68.37	62.26 - 71.83	0.9388 times
Fri 24 October 2025	68.16 (1.56%)	67.65	67.41 - 75.08	1.5019 times
Fri 17 October 2025	67.11 (4.74%)	65.37	62.28 - 67.11	0.7992 times
Fri 10 October 2025	64.07 (-1.91%)	65.62	63.64 - 68.79	1.3663 times
Fri 03 October 2025	65.32 (3.83%)	63.11	62.20 - 67.70	0.8436 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26

Monthly Target 1	47.51
Monthly Target 2	48.41
Monthly Target 3	49.706666666667
Monthly Target 4	50.61
Monthly Target 5	51.91

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	49.32 (-1.28%)	49.07	48.80 - 51.00	0.2547 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.3255 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.5685 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8816 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.9383 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7876 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7932 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.1963 times
Wed 30 April 2025	52.95 (-9.73%)	58.51	48.96 - 59.20	1.0123 times
Mon 31 March 2025	58.66 (-10.73%)	65.58	57.77 - 67.39	1.2419 times
Fri 28 February 2025	65.71 (7.07%)	59.77	57.80 - 71.07	0.9012 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	49.73
12 day DMA	48.52
20 day DMA	52
35 day DMA	57.99
50 day DMA	60.09
100 day DMA	61.3
150 day DMA	60.91
200 day DMA	60.33

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.61	49.76	49.81
12 day EMA	50.34	50.53	50.69
20 day EMA	52.26	52.57	52.87
35 day EMA	55.35	55.71	56.07
50 day EMA	59.17	59.57	59.97

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.73	49.85	49.98
12 day SMA	48.52	48.35	48.14
20 day SMA	52	52.51	53.06
35 day SMA	57.99	58.48	58.95
50 day SMA	60.09	60.32	60.55
100 day SMA	61.3	61.44	61.57
150 day SMA	60.91	60.95	60.98
200 day SMA	60.33	60.41	60.49