RadioOne ROIAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radio One ROIAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets RadioOne

Strong Daily Stock price targets for RadioOne ROIAK are 2.53 and 2.58

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5666666666667
Daily Target 42.58
Daily Target 52.62

Daily price and volume Radio One

Date Closing Open Range Volume
Fri 05 May 2017 2.55 (-3.77%) 2.60 2.55 - 2.60 1.4212 times
Thu 04 May 2017 2.65 (-7.02%) 2.85 2.55 - 2.85 1.8462 times
Wed 03 May 2017 2.85 (-1.72%) 2.90 2.85 - 3.00 0.9737 times
Tue 02 May 2017 2.90 (-3.33%) 2.95 2.90 - 3.00 0.2923 times
Mon 01 May 2017 3.00 (0%) 2.95 2.95 - 3.05 0.8028 times
Fri 28 April 2017 3.00 (-3.23%) 3.15 2.95 - 3.15 1.9721 times
Thu 27 April 2017 3.10 (-1.59%) 3.10 3.10 - 3.15 0.7466 times
Wed 26 April 2017 3.15 (-1.56%) 3.20 3.15 - 3.22 0.8568 times
Tue 25 April 2017 3.20 (-1.54%) 3.25 3.20 - 3.25 0.6072 times
Mon 24 April 2017 3.25 (-1.52%) 3.30 3.20 - 3.30 0.4812 times
Fri 21 April 2017 3.30 (-2.94%) 3.40 3.20 - 3.40 1.3043 times

Daily chart RadioOne

Weekly price and charts RadioOne

Strong weekly Stock price targets for RadioOne ROIAK are 2.3 and 2.8

Weekly Target 12.22
Weekly Target 22.38
Weekly Target 32.7166666666667
Weekly Target 42.88
Weekly Target 53.22

Weekly price and volumes for Radio One

Date Closing Open Range Volume
Fri 05 May 2017 2.55 (-15%) 2.95 2.55 - 3.05 1.1534 times
Fri 28 April 2017 3.00 (-9.09%) 3.30 2.95 - 3.30 1.0081 times
Fri 21 April 2017 3.30 (1.54%) 3.25 3.10 - 3.50 1.1811 times
Thu 13 April 2017 3.25 (4.84%) 3.10 3.10 - 3.50 0.4953 times
Fri 07 April 2017 3.10 (6.9%) 3.10 2.95 - 3.15 0.6319 times
Fri 30 December 2016 2.90 (-3.33%) 3.00 2.90 - 3.05 0.5643 times
Fri 23 December 2016 3.00 (5.26%) 2.85 2.70 - 3.00 1.6458 times
Fri 16 December 2016 2.85 (-3.39%) 3.00 2.75 - 3.00 1.2764 times
Tue 06 December 2016 2.95 (1.72%) 3.00 2.80 - 3.00 1.4625 times
Fri 02 December 2016 2.90 (-3.33%) 2.97 2.80 - 3.00 0.5813 times
Fri 25 November 2016 3.00 (9.09%) 2.80 2.60 - 3.05 0.1553 times

weekly chart RadioOne

Monthly price and charts RadioOne

Strong monthly Stock price targets for RadioOne ROIAK are 2.3 and 2.8

Monthly Target 12.22
Monthly Target 22.38
Monthly Target 32.7166666666667
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Radio One

Date Closing Open Range Volume
Fri 05 May 2017 2.55 (-15%) 2.95 2.55 - 3.05 0.1754 times
Fri 28 April 2017 3.00 (3.45%) 3.10 2.95 - 3.50 0.5043 times
Fri 30 December 2016 2.90 (0%) 2.90 2.70 - 3.05 0.7761 times
Wed 30 November 2016 2.90 (16%) 2.50 2.05 - 3.35 0.6006 times
Mon 31 October 2016 2.50 (-17.49%) 3.02 2.30 - 3.09 0.4628 times
Fri 30 September 2016 3.03 (-12.43%) 3.49 2.92 - 3.49 0.5347 times
Wed 31 August 2016 3.46 (8.12%) 3.20 2.93 - 3.50 1.3301 times
Fri 29 July 2016 3.20 (0.31%) 3.38 2.78 - 3.56 1.2298 times
Thu 30 June 2016 3.19 (17.71%) 2.79 2.42 - 3.31 3.4777 times
Tue 31 May 2016 2.71 (22.07%) 2.27 2.00 - 2.95 0.9085 times
Fri 29 April 2016 2.22 (56.34%) 1.48 1.26 - 2.50 1.1921 times

monthly chart RadioOne

DMA SMA EMA moving averages of Radio One ROIAK

DMA (daily moving average) of Radio One ROIAK

DMA period DMA value
5 day DMA 2.79
12 day DMA 3.03
20 day DMA 3.12
35 day DMA 3.04
50 day DMA 3
100 day DMA 2.92
150 day DMA 3.02
200 day DMA 2.85

EMA (exponential moving average) of Radio One ROIAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.862.96
12 day EMA2.9333.06
20 day EMA33.053.09
35 day EMA33.033.05
50 day EMA2.942.962.97

SMA (simple moving average) of Radio One ROIAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.882.97
12 day SMA3.033.13.14
20 day SMA3.123.143.16
35 day SMA3.043.053.05
50 day SMA333
100 day SMA2.922.932.94
150 day SMA3.023.023.03
200 day SMA2.852.852.84
Back to top | Use Dark Theme