Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 122.36 and 126
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 125.30666666667 |
| Daily Target 4 | 126.68 |
| Daily Target 5 | 128.95 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 124.42 (-1.33%) | 126.07 | 123.93 - 127.57 | 0.5062 times | Mon 04 May 2026 | 126.10 (2.04%) | 121.52 | 121.52 - 127.90 | 0.7695 times | Fri 01 May 2026 | 123.58 (6.02%) | 125.50 | 115.00 - 127.00 | 2.6928 times | Thu 30 April 2026 | 116.56 (3.5%) | 113.01 | 110.10 - 118.28 | 2.144 times | Wed 29 April 2026 | 112.62 (0.3%) | 112.47 | 111.21 - 113.39 | 0.5218 times | Tue 28 April 2026 | 112.28 (-1.84%) | 114.00 | 110.81 - 114.54 | 0.6391 times | Mon 27 April 2026 | 114.38 (-0.73%) | 115.49 | 112.58 - 116.71 | 0.74 times | Fri 24 April 2026 | 115.22 (0.23%) | 115.76 | 113.21 - 116.74 | 0.3845 times | Thu 23 April 2026 | 114.96 (-2.86%) | 118.12 | 112.93 - 118.73 | 0.7579 times | Wed 22 April 2026 | 118.34 (3.71%) | 116.36 | 115.38 - 118.41 | 0.8441 times | Tue 21 April 2026 | 114.11 (-3.92%) | 119.83 | 113.46 - 120.00 | 0.9338 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 122.97 and 129.35
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 124.61333333333 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 124.42 (0.68%) | 121.52 | 121.52 - 127.90 | 0.3489 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.8427 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.8966 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.1275 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.9359 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7651 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8856 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5928 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 1.0257 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.5792 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.5216 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 113.26 and 126.16
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 122.44 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 124.42 (6.74%) | 125.50 | 115.00 - 127.90 | 0.2016 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8146 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8411 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7404 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7437 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9015 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7179 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4352 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1842 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.4198 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.137 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 117.61 |
| 20 day DMA | 113.1 |
| 35 day DMA | 105.13 |
| 50 day DMA | 102.24 |
| 100 day DMA | 102.27 |
| 150 day DMA | 101.21 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 120.4 | 117.55 |
| 12 day EMA | 117.4 | 116.12 | 114.31 |
| 20 day EMA | 113.52 | 112.37 | 110.93 |
| 35 day EMA | 108.47 | 107.53 | 106.44 |
| 50 day EMA | 103.07 | 102.2 | 101.23 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 118.23 | 115.88 |
| 12 day SMA | 117.61 | 116.93 | 115.74 |
| 20 day SMA | 113.1 | 111.81 | 110.41 |
| 35 day SMA | 105.13 | 104.19 | 103.3 |
| 50 day SMA | 102.24 | 101.54 | 100.81 |
| 100 day SMA | 102.27 | 102.08 | 101.84 |
| 150 day SMA | 101.21 | 101.04 | 100.87 |
| 200 day SMA | 99.17 | 99.02 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.