Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 141.38 and 143.73
| Daily Target 1 | 139.46 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 141.80666666667 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 144.16 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.43 (1.36%) | 140.52 | 140.32 - 142.67 | 1.159 times | Wed 01 July 2026 | 140.52 (1.72%) | 138.45 | 138.31 - 141.80 | 0.415 times | Tue 30 June 2026 | 138.14 (1.18%) | 135.75 | 135.75 - 138.58 | 0.6381 times | Mon 29 June 2026 | 136.53 (0.83%) | 137.00 | 135.48 - 137.50 | 0.5887 times | Fri 26 June 2026 | 135.40 (0.5%) | 134.59 | 134.36 - 136.48 | 1.6716 times | Thu 25 June 2026 | 134.73 (-0.88%) | 135.80 | 134.46 - 136.29 | 1.2633 times | Wed 24 June 2026 | 135.93 (0.67%) | 135.49 | 134.90 - 137.39 | 1.0182 times | Tue 23 June 2026 | 135.02 (-0.13%) | 133.04 | 133.04 - 136.24 | 0.73 times | Mon 22 June 2026 | 135.20 (-2.14%) | 137.72 | 135.04 - 138.25 | 1.4283 times | Thu 18 June 2026 | 138.15 (0.63%) | 138.00 | 137.14 - 139.70 | 1.0877 times | Wed 17 June 2026 | 137.29 (-0.46%) | 138.10 | 137.17 - 140.32 | 1.9801 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 138.96 and 146.15
| Weekly Target 1 | 133 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 140.19333333333 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9819 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.1426 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.6648 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.6103 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.438 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.4045 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4218 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.615 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.339 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.3822 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.2212 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 140.37 and 144.73
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 141.13666666667 |
| Monthly Target 4 | 143.96 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.43 (3.11%) | 138.45 | 138.31 - 142.67 | 0.1526 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0149 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.733 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8039 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.83 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7175 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7339 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8896 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7084 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4163 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1686 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 137.27 |
| 20 day DMA | 133.04 |
| 35 day DMA | 130.14 |
| 50 day DMA | 127.66 |
| 100 day DMA | 112.34 |
| 150 day DMA | 109.54 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 137.88 | 136.56 |
| 12 day EMA | 136.79 | 135.76 | 134.89 |
| 20 day EMA | 134.44 | 133.6 | 132.87 |
| 35 day EMA | 130.99 | 130.32 | 129.72 |
| 50 day EMA | 127.8 | 127.2 | 126.66 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 137.06 | 136.15 |
| 12 day SMA | 137.27 | 137.14 | 137.41 |
| 20 day SMA | 133.04 | 132.02 | 131.35 |
| 35 day SMA | 130.14 | 129.72 | 129.36 |
| 50 day SMA | 127.66 | 127.18 | 126.65 |
| 100 day SMA | 112.34 | 111.8 | 111.26 |
| 150 day SMA | 109.54 | 109.23 | 108.91 |
| 200 day SMA | 106.98 | 106.76 | 106.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.