Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 157.24 and 158.94
| Daily Target 1 | 156.02 |
| Daily Target 2 | 156.76 |
| Daily Target 3 | 157.72333333333 |
| Daily Target 4 | 158.46 |
| Daily Target 5 | 159.42 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (0.24%) | 157.41 | 156.99 - 158.69 | 0.697 times | Thu 20 August 2026 | 157.12 (0.2%) | 156.72 | 156.68 - 157.80 | 1.1437 times | Wed 19 August 2026 | 156.80 (-0.62%) | 157.86 | 156.45 - 158.10 | 0.6203 times | Tue 18 August 2026 | 157.78 (-0.33%) | 157.49 | 157.00 - 159.69 | 1.1769 times | Mon 17 August 2026 | 158.31 (0.4%) | 157.11 | 157.11 - 158.51 | 1.4245 times | Fri 14 August 2026 | 157.68 (2.33%) | 155.48 | 155.23 - 157.86 | 0.9982 times | Thu 13 August 2026 | 154.09 (1.52%) | 151.50 | 151.50 - 154.12 | 0.4277 times | Wed 12 August 2026 | 151.79 (0.58%) | 150.78 | 150.45 - 151.87 | 1.069 times | Tue 11 August 2026 | 150.91 (-0.61%) | 151.86 | 150.64 - 152.24 | 0.9794 times | Mon 10 August 2026 | 151.84 (-0.84%) | 152.54 | 151.32 - 152.84 | 1.4633 times | Fri 07 August 2026 | 153.12 (2.02%) | 150.02 | 148.05 - 153.54 | 0.962 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 156.97 and 160.21
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 156.06 |
| Weekly Target 3 | 157.87666666667 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.7462 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.7278 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.0227 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.0151 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1776 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.679 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.9742 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.6893 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 1.247 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.721 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 3.3841 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.35 and 165.84
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 154.12666666667 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (8.61%) | 145.85 | 145.20 - 159.69 | 0.5493 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.932 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0358 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7406 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8122 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8386 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7353 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7415 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8989 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7158 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.431 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 154.75 |
| 20 day DMA | 150.97 |
| 35 day DMA | 147.25 |
| 50 day DMA | 144.55 |
| 100 day DMA | 131.75 |
| 150 day DMA | 119.32 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 156.62 | 156.37 |
| 12 day EMA | 154.53 | 153.99 | 153.42 |
| 20 day EMA | 151.88 | 151.29 | 150.68 |
| 35 day EMA | 147.77 | 147.2 | 146.62 |
| 50 day EMA | 143.88 | 143.32 | 142.76 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.54 | 156.93 |
| 12 day SMA | 154.75 | 153.88 | 153.06 |
| 20 day SMA | 150.97 | 150.2 | 149.44 |
| 35 day SMA | 147.25 | 146.81 | 146.39 |
| 50 day SMA | 144.55 | 143.8 | 142.99 |
| 100 day SMA | 131.75 | 131.13 | 130.5 |
| 150 day SMA | 119.32 | 118.96 | 118.6 |
| 200 day SMA | 115.55 | 115.29 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.