Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 102.36 and 105.73
| Daily Target 1 | 101.36 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 108.1 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.8526 times | Tue 09 December 2025 | 105.56 (3.8%) | 101.39 | 101.24 - 106.03 | 1.2062 times | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 1.1817 times | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 1.2414 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.8446 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 1.8297 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 1.1169 times | Mon 01 December 2025 | 96.52 (-0.28%) | 95.64 | 94.20 - 96.89 | 0.8855 times | Fri 28 November 2025 | 96.79 (1.27%) | 95.70 | 94.61 - 96.93 | 0.4209 times | Wed 26 November 2025 | 95.58 (0.81%) | 95.06 | 94.95 - 97.64 | 0.4207 times | Tue 25 November 2025 | 94.81 (1.31%) | 93.26 | 92.56 - 95.58 | 0.6363 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 102.82 and 108.65
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 103.91 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.36 (5.35%) | 100.87 | 100.27 - 106.10 | 0.6246 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.1407 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3531 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0864 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.8273 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 0.9997 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.2326 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.3116 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6756 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.7485 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.0595 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 98.28 and 113.18
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 100.88666666667 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.36 (8.85%) | 95.64 | 91.20 - 106.10 | 0.3167 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5861 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2084 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9971 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1954 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9573 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9615 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3941 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2965 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0869 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.269 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 97.98 |
| 20 day DMA | 97.55 |
| 35 day DMA | 99.46 |
| 50 day DMA | 99.18 |
| 100 day DMA | 96.21 |
| 150 day DMA | 90.44 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 100.79 | 98.41 |
| 12 day EMA | 99.66 | 98.62 | 97.36 |
| 20 day EMA | 99.06 | 98.4 | 97.65 |
| 35 day EMA | 98.7 | 98.31 | 97.88 |
| 50 day EMA | 99.45 | 99.21 | 98.95 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 98.97 | 97.51 |
| 12 day SMA | 97.98 | 96.98 | 95.76 |
| 20 day SMA | 97.55 | 97.62 | 97.6 |
| 35 day SMA | 99.46 | 99.24 | 98.97 |
| 50 day SMA | 99.18 | 99.08 | 98.97 |
| 100 day SMA | 96.21 | 96.08 | 95.95 |
| 150 day SMA | 90.44 | 90.14 | 89.84 |
| 200 day SMA | 84.92 | 84.84 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.