Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 46.81 and 48.03
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.23 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.51%) | 46.68 | 46.20 - 47.42 | 0.7048 times | Fri 02 October 2026 | 46.26 (0.11%) | 46.65 | 45.93 - 47.03 | 0.7288 times | Thu 01 October 2026 | 46.21 (0.22%) | 46.11 | 45.04 - 46.41 | 0.8886 times | Wed 30 September 2026 | 46.11 (0.2%) | 46.49 | 45.72 - 46.53 | 0.884 times | Tue 29 September 2026 | 46.02 (-1.52%) | 46.71 | 45.57 - 47.21 | 1.0904 times | Mon 28 September 2026 | 46.73 (-1.41%) | 47.00 | 45.50 - 47.23 | 0.9486 times | Fri 25 September 2026 | 47.40 (-0.86%) | 47.71 | 46.73 - 48.83 | 0.8073 times | Thu 24 September 2026 | 47.81 (2.25%) | 47.30 | 46.63 - 47.95 | 1.3948 times | Wed 23 September 2026 | 46.76 (-3.69%) | 48.07 | 46.40 - 48.14 | 1.2161 times | Tue 22 September 2026 | 48.55 (-2.47%) | 49.86 | 48.14 - 50.28 | 1.3366 times | Mon 21 September 2026 | 49.78 (-0.12%) | 50.50 | 48.58 - 50.67 | 1.2858 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 46.81 and 48.03
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.51%) | 46.68 | 46.20 - 47.42 | 0.1469 times | Fri 02 October 2026 | 46.26 (-2.41%) | 47.00 | 45.04 - 47.23 | 0.9466 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.2593 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.0209 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.678 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.8259 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.7073 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.5196 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4907 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.4047 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0752 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 46.23 and 48.61
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.84%) | 46.11 | 45.04 - 47.42 | 0.1006 times | Wed 30 September 2026 | 46.11 (-16.9%) | 54.63 | 45.50 - 57.13 | 0.8751 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.1025 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.9198 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0513 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.1208 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1919 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.308 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.3863 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.9437 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.9513 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.41 |
| 20 day DMA | 49.65 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.98 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.16 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.49 | 46.6 |
| 12 day EMA | 47.83 | 47.91 | 48.21 |
| 20 day EMA | 49.22 | 49.41 | 49.74 |
| 35 day EMA | 50.94 | 51.15 | 51.44 |
| 50 day EMA | 52.76 | 52.98 | 53.25 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.27 | 46.49 |
| 12 day SMA | 47.41 | 47.69 | 48.2 |
| 20 day SMA | 49.65 | 50.11 | 50.57 |
| 35 day SMA | 52.17 | 52.29 | 52.39 |
| 50 day SMA | 52.98 | 53.19 | 53.42 |
| 100 day SMA | 54.9 | 55 | 55.13 |
| 150 day SMA | 53.16 | 53.17 | 53.19 |
| 200 day SMA | 56.34 | 56.49 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.