Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 55.85 and 57.67
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.256666666667 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.08 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.43 (2.51%) | 55.26 | 55.26 - 57.08 | 0.6983 times | Thu 27 August 2026 | 55.05 (-5.4%) | 58.56 | 54.81 - 58.84 | 0.5076 times | Wed 26 August 2026 | 58.19 (0.85%) | 57.35 | 57.15 - 58.36 | 0.7026 times | Tue 25 August 2026 | 57.70 (2.05%) | 56.91 | 56.56 - 57.94 | 0.6343 times | Mon 24 August 2026 | 56.54 (1.34%) | 56.23 | 55.64 - 57.00 | 0.6334 times | Fri 21 August 2026 | 55.79 (-2.82%) | 58.09 | 54.56 - 58.33 | 1.3675 times | Thu 20 August 2026 | 57.41 (1.68%) | 56.33 | 56.33 - 58.18 | 1.0584 times | Wed 19 August 2026 | 56.46 (7.97%) | 52.50 | 52.50 - 56.87 | 1.1427 times | Tue 18 August 2026 | 52.29 (5.21%) | 49.45 | 49.22 - 52.55 | 1.4929 times | Mon 17 August 2026 | 49.70 (-3.4%) | 51.01 | 49.14 - 51.77 | 1.7623 times | Fri 14 August 2026 | 51.45 (3.25%) | 50.14 | 49.66 - 51.73 | 0.7748 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 55.62 and 59.65
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.7095 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.5243 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4954 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.4091 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0785 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1296 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.7056 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.1786 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6795 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.0899 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.3721 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 50.79 and 67.12
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.43 (4.21%) | 54.90 | 45.14 - 61.47 | 0.8891 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.7683 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8781 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.9361 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9955 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0925 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.1579 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7882 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7945 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.6996 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.7748 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.42 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.66 |
| 150 day DMA | 54.55 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.26 | 56.86 |
| 12 day EMA | 55.58 | 55.42 | 55.49 |
| 20 day EMA | 55.42 | 55.31 | 55.34 |
| 35 day EMA | 55.76 | 55.72 | 55.76 |
| 50 day EMA | 56.69 | 56.7 | 56.77 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.65 | 57.13 |
| 12 day SMA | 54.74 | 54.06 | 53.77 |
| 20 day SMA | 54.42 | 54.31 | 54.46 |
| 35 day SMA | 56.17 | 56.34 | 56.6 |
| 50 day SMA | 57.01 | 56.92 | 56.79 |
| 100 day SMA | 55.66 | 55.57 | 55.48 |
| 150 day SMA | 54.55 | 54.64 | 54.74 |
| 200 day SMA | 59.86 | 60.02 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.