Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 60.74 and 62.55
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 64.02 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.73 (-0.96%) | 62.49 | 61.55 - 63.36 | 0.4965 times | Mon 13 July 2026 | 62.33 (-3.11%) | 64.40 | 61.20 - 65.00 | 1.3565 times | Fri 10 July 2026 | 64.33 (-0.06%) | 63.29 | 63.29 - 66.13 | 0.3138 times | Thu 09 July 2026 | 64.37 (-2.95%) | 66.21 | 63.64 - 66.85 | 0.5995 times | Wed 08 July 2026 | 66.33 (4.29%) | 63.09 | 62.00 - 67.49 | 0.7897 times | Tue 07 July 2026 | 63.60 (-0.59%) | 64.29 | 63.00 - 65.91 | 1.0867 times | Mon 06 July 2026 | 63.98 (3.64%) | 61.99 | 61.99 - 65.00 | 0.8681 times | Thu 02 July 2026 | 61.73 (2.87%) | 60.78 | 58.00 - 62.00 | 1.5499 times | Wed 01 July 2026 | 60.01 (7.31%) | 56.47 | 56.33 - 60.83 | 2.0465 times | Tue 30 June 2026 | 55.92 (-3.14%) | 57.23 | 55.00 - 57.50 | 0.8927 times | Mon 29 June 2026 | 57.73 (3.66%) | 55.72 | 55.51 - 57.77 | 1.3783 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 59.57 and 63.37
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.73 (-4.04%) | 64.40 | 61.20 - 65.00 | 0.3461 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6832 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.0959 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.3796 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.1793 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 1.0435 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 1.0757 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7996 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.9016 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.4956 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.449 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 59.03 and 70.19
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.73 (10.39%) | 56.47 | 56.33 - 67.49 | 0.2812 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8435 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8992 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9563 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0495 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.1123 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7571 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7632 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.6327 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.7049 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.5452 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 61.48 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.39 |
| 100 day DMA | 53.02 |
| 150 day DMA | 58.79 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.29 | 63.77 |
| 12 day EMA | 61.25 | 61.16 | 60.95 |
| 20 day EMA | 59.58 | 59.35 | 59.04 |
| 35 day EMA | 58.05 | 57.83 | 57.56 |
| 50 day EMA | 56.95 | 56.76 | 56.53 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.19 | 64.52 |
| 12 day SMA | 61.48 | 60.69 | 59.92 |
| 20 day SMA | 57.94 | 57.6 | 57.22 |
| 35 day SMA | 56.5 | 56.39 | 56.22 |
| 50 day SMA | 56.39 | 56.26 | 56.1 |
| 100 day SMA | 53.02 | 53.04 | 53.03 |
| 150 day SMA | 58.79 | 58.91 | 59.04 |
| 200 day SMA | 64.39 | 64.54 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.