Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 56.8 and 59.92
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 59.293333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 62.41 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.68 (-1.36%) | 60.00 | 58.04 - 61.16 | 0.9353 times | Thu 12 February 2026 | 59.49 (1.29%) | 59.10 | 57.00 - 60.23 | 1.3882 times | Wed 11 February 2026 | 58.73 (-0.68%) | 59.51 | 55.57 - 59.51 | 0.8811 times | Tue 10 February 2026 | 59.13 (-0.02%) | 58.94 | 58.58 - 60.70 | 0.9498 times | Mon 09 February 2026 | 59.14 (-4.71%) | 61.64 | 58.80 - 62.83 | 1.1969 times | Fri 06 February 2026 | 62.06 (7.59%) | 57.68 | 56.00 - 62.78 | 1.1293 times | Thu 05 February 2026 | 57.68 (-5.77%) | 59.71 | 57.12 - 60.83 | 1.2117 times | Wed 04 February 2026 | 61.21 (-1.05%) | 61.60 | 59.17 - 62.67 | 0.8967 times | Tue 03 February 2026 | 61.86 (-3.16%) | 63.84 | 61.08 - 65.59 | 0.7565 times | Mon 02 February 2026 | 63.88 (2.78%) | 60.73 | 60.73 - 65.81 | 0.6546 times | Fri 30 January 2026 | 62.15 (-1.27%) | 63.82 | 60.10 - 63.82 | 1.1302 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 53.5 and 60.76
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.3384 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.1627 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.2704 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.7398 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.786 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.1815 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.7477 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.7492 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.8805 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.1437 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.0581 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 52.01 and 62.25
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.68 (-5.58%) | 60.73 | 55.57 - 65.81 | 0.3243 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5525 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5569 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1913 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.244 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1274 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.8778 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.909 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0514 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.1654 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.3906 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 60.58 |
| 20 day DMA | 63.82 |
| 35 day DMA | 68.18 |
| 50 day DMA | 71.43 |
| 100 day DMA | 76.76 |
| 150 day DMA | 85.47 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.62 | 59.68 |
| 12 day EMA | 61.2 | 61.66 | 62.06 |
| 20 day EMA | 63.55 | 64.06 | 64.54 |
| 35 day EMA | 67.12 | 67.62 | 68.1 |
| 50 day EMA | 70.85 | 71.35 | 71.83 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.71 | 59.35 |
| 12 day SMA | 60.58 | 61.17 | 62.03 |
| 20 day SMA | 63.82 | 64.49 | 65.16 |
| 35 day SMA | 68.18 | 68.59 | 69.02 |
| 50 day SMA | 71.43 | 71.79 | 72.17 |
| 100 day SMA | 76.76 | 77.2 | 77.63 |
| 150 day SMA | 85.47 | 85.85 | 86.26 |
| 200 day SMA | 98.07 | 98.53 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.