Login or Join
HomepageRealpageInc RP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realpage Inc RP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RealpageInc
Strong Daily Stock price targets for RealpageInc RP are 88.69 and 88.91
| Daily Target 1 | 88.53 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 88.746666666667 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 88.97 |
Daily price and volume Realpage Inc
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 88.72 (0.08%) | 88.65 | 88.65 - 88.87 | 2.7551 times | Tue 20 April 2021 | 88.65 (0.07%) | 88.59 | 88.59 - 88.68 | 0.7025 times | Mon 19 April 2021 | 88.59 (0.02%) | 88.58 | 88.57 - 88.61 | 1.1839 times | Fri 16 April 2021 | 88.57 (0.93%) | 87.80 | 87.74 - 88.62 | 2.8817 times | Thu 15 April 2021 | 87.75 (0.05%) | 87.85 | 87.75 - 87.90 | 0.4085 times | Wed 14 April 2021 | 87.71 (-0.05%) | 87.72 | 87.51 - 88.03 | 0.4551 times | Tue 13 April 2021 | 87.75 (-0.09%) | 87.85 | 87.37 - 87.94 | 0.5186 times | Mon 12 April 2021 | 87.83 (-0.14%) | 87.95 | 87.80 - 87.95 | 0.6894 times | Fri 09 April 2021 | 87.95 (0.15%) | 87.86 | 87.80 - 87.95 | 0.1723 times | Thu 08 April 2021 | 87.82 (-0.08%) | 87.83 | 87.72 - 88.04 | 0.2329 times | Wed 07 April 2021 | 87.89 (0.32%) | 87.68 | 87.65 - 87.95 | 0.2752 times |
Weekly price and charts RealpageInc
Strong weekly Stock price targets for RealpageInc RP are 88.65 and 88.95
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 88.72 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Realpage Inc
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 88.72 (0.17%) | 88.58 | 88.57 - 88.87 | 1.4231 times | Fri 16 April 2021 | 88.57 (0.7%) | 87.95 | 87.37 - 88.62 | 1.5187 times | Fri 09 April 2021 | 87.95 (0.32%) | 87.65 | 87.50 - 88.04 | 0.4709 times | Thu 01 April 2021 | 87.67 (0.37%) | 87.31 | 87.14 - 87.81 | 0.7119 times | Fri 26 March 2021 | 87.35 (-0.06%) | 87.22 | 87.17 - 87.49 | 0.4891 times | Fri 19 March 2021 | 87.40 (0.31%) | 87.01 | 86.44 - 87.45 | 1.1237 times | Fri 12 March 2021 | 87.13 (0.24%) | 86.92 | 86.79 - 87.30 | 0.9571 times | Fri 05 March 2021 | 86.92 (0.16%) | 87.03 | 86.61 - 87.19 | 0.982 times | Fri 26 February 2021 | 86.78 (-0.28%) | 87.00 | 86.68 - 87.52 | 1.4284 times | Fri 19 February 2021 | 87.02 (0.18%) | 86.82 | 86.76 - 87.16 | 0.8951 times | Fri 12 February 2021 | 86.86 (0.18%) | 86.81 | 86.54 - 87.38 | 1.9435 times |
Monthly price and charts RealpageInc
Strong monthly Stock price targets for RealpageInc RP are 88.03 and 89.56
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Realpage Inc
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 88.72 (1.74%) | 87.35 | 87.34 - 88.87 | 0.8821 times | Wed 31 March 2021 | 87.20 (0.48%) | 87.03 | 86.44 - 87.49 | 1.0032 times | Fri 26 February 2021 | 86.78 (0.24%) | 86.35 | 86.35 - 87.52 | 1.5839 times | Fri 29 January 2021 | 86.57 (-0.77%) | 87.25 | 85.25 - 87.72 | 1.7655 times | Thu 31 December 2020 | 87.24 (26.45%) | 69.50 | 65.91 - 89.20 | 1.6605 times | Mon 30 November 2020 | 68.99 (23.88%) | 56.03 | 55.68 - 69.33 | 0.6815 times | Fri 30 October 2020 | 55.69 (-3.38%) | 58.04 | 55.14 - 60.52 | 0.5166 times | Wed 30 September 2020 | 57.64 (-7.95%) | 62.25 | 55.27 - 65.04 | 0.7307 times | Mon 31 August 2020 | 62.62 (-0.62%) | 63.13 | 59.43 - 64.58 | 0.4879 times | Fri 31 July 2020 | 63.01 (-3.08%) | 64.74 | 61.85 - 69.14 | 0.6882 times | Tue 30 June 2020 | 65.01 (-4.14%) | 67.50 | 62.56 - 69.79 | 0.5787 times |
Indicator Analysis of RealpageInc
Please login to view indicator analysis. or View indicator analysis of RealpageInc RP on MunafaSutra.com for free
DMA SMA EMA moving averages of Realpage Inc RP
DMA (daily moving average) of Realpage Inc RP
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.07 |
| 20 day DMA | 87.79 |
| 35 day DMA | 87.51 |
| 50 day DMA | 87.35 |
| 100 day DMA | 83.89 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Realpage Inc RP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.36 | 88.22 |
| 12 day EMA | 88.14 | 88.04 | 87.93 |
| 20 day EMA | 87.91 | 87.83 | 87.74 |
| 35 day EMA | 87.63 | 87.57 | 87.51 |
| 50 day EMA | 87.4 | 87.35 | 87.3 |
SMA (simple moving average) of Realpage Inc RP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.25 | 88.07 |
| 12 day SMA | 88.07 | 87.98 | 87.89 |
| 20 day SMA | 87.79 | 87.72 | 87.66 |
| 35 day SMA | 87.51 | 87.46 | 87.42 |
| 50 day SMA | 87.35 | 87.31 | 87.27 |
| 100 day SMA | 83.89 | 83.66 | 83.44 |
| 150 day SMA | 75.81 | 75.6 | 75.38 |
| 200 day SMA | 72.45 | 72.33 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.