Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 64.23 and 65.35
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.113333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.23 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.94 (0.29%) | 65.06 | 64.64 - 65.76 | 0.9243 times | Fri 17 July 2026 | 64.75 (-2.97%) | 66.34 | 64.25 - 66.52 | 1.4272 times | Thu 16 July 2026 | 66.73 (1.86%) | 64.97 | 64.97 - 67.39 | 1.2471 times | Wed 15 July 2026 | 65.51 (2.36%) | 64.26 | 64.24 - 66.39 | 1.3331 times | Tue 14 July 2026 | 64.00 (-0.64%) | 66.34 | 63.59 - 66.34 | 1.491 times | Mon 13 July 2026 | 64.41 (0.31%) | 64.42 | 63.65 - 64.97 | 0.9964 times | Fri 10 July 2026 | 64.21 (1.18%) | 63.50 | 63.30 - 65.08 | 0.4016 times | Thu 09 July 2026 | 63.46 (0.22%) | 63.34 | 62.42 - 64.39 | 0.5956 times | Wed 08 July 2026 | 63.32 (-4.29%) | 66.00 | 63.11 - 66.00 | 0.5548 times | Tue 07 July 2026 | 66.16 (1.72%) | 65.44 | 64.97 - 66.25 | 1.0289 times | Mon 06 July 2026 | 65.04 (-0.85%) | 66.37 | 64.36 - 66.53 | 1.273 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 64.23 and 65.35
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.94 (0.29%) | 65.06 | 64.64 - 65.76 | 0.1391 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 0.9773 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.5799 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.0745 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.2867 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.0738 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.1596 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.1939 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.3674 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 1.1479 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 1.0869 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.2 and 66.17
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.94 (-0.18%) | 65.00 | 62.42 - 67.39 | 0.4461 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0353 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1389 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2049 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.188 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9492 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6789 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8626 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5412 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9549 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.7867 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.4 |
| 35 day DMA | 62.33 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.22 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.14 | 65.34 |
| 12 day EMA | 64.7 | 64.66 | 64.64 |
| 20 day EMA | 63.91 | 63.8 | 63.7 |
| 35 day EMA | 61.89 | 61.71 | 61.53 |
| 50 day EMA | 59.69 | 59.48 | 59.27 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.08 | 64.97 |
| 12 day SMA | 64.84 | 64.78 | 64.81 |
| 20 day SMA | 64.4 | 64.22 | 63.94 |
| 35 day SMA | 62.33 | 62.12 | 61.92 |
| 50 day SMA | 59.74 | 59.5 | 59.26 |
| 100 day SMA | 58.22 | 58.19 | 58.14 |
| 150 day SMA | 59.73 | 59.71 | 59.66 |
| 200 day SMA | 59.14 | 59.12 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.