Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 65.28 and 67.05
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.37 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (0.76%) | 65.35 | 64.48 - 66.25 | 0.8999 times | Wed 18 February 2026 | 65.58 (3.8%) | 63.18 | 63.18 - 65.62 | 0.7374 times | Tue 17 February 2026 | 63.18 (2.56%) | 62.24 | 61.60 - 63.35 | 0.6316 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.8298 times | Fri 13 February 2026 | 61.60 (-0.79%) | 61.62 | 60.88 - 62.71 | 0.8298 times | Thu 12 February 2026 | 62.09 (-4.29%) | 66.18 | 61.63 - 66.89 | 1.1877 times | Wed 11 February 2026 | 64.87 (-2.87%) | 67.50 | 64.65 - 68.99 | 1.5596 times | Tue 10 February 2026 | 66.79 (1.95%) | 65.52 | 65.49 - 66.99 | 1.7152 times | Mon 09 February 2026 | 65.51 (0.09%) | 65.09 | 64.74 - 66.11 | 0.8587 times | Fri 06 February 2026 | 65.45 (4.6%) | 62.62 | 62.62 - 65.62 | 0.7504 times | Thu 05 February 2026 | 62.57 (-2.17%) | 64.06 | 61.97 - 64.06 | 0.7414 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 63.84 and 68.49
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (7.27%) | 62.24 | 61.60 - 66.25 | 0.7312 times | Fri 13 February 2026 | 61.60 (0%) | 61.62 | 60.88 - 62.71 | 0.2674 times | Fri 13 February 2026 | 61.60 (-5.88%) | 65.09 | 60.88 - 68.99 | 1.9822 times | Fri 06 February 2026 | 65.45 (3.67%) | 63.43 | 61.80 - 65.62 | 1.3207 times | Fri 30 January 2026 | 63.13 (3.04%) | 61.28 | 60.17 - 63.96 | 1.2373 times | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.6317 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.2724 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 1.1077 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.8341 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.6154 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 2.1778 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 63.48 and 71.59
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (4.67%) | 63.43 | 60.88 - 68.99 | 0.6905 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7217 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.917 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6382 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.015 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8363 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0917 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2745 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.759 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0562 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9694 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.31 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.53 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.91 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 63.77 | 62.86 |
| 12 day EMA | 63.93 | 63.54 | 63.17 |
| 20 day EMA | 63.52 | 63.25 | 63 |
| 35 day EMA | 62.88 | 62.69 | 62.52 |
| 50 day EMA | 62.23 | 62.07 | 61.93 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 62.81 | 62.67 |
| 12 day SMA | 64.11 | 63.89 | 63.7 |
| 20 day SMA | 63.31 | 63.08 | 62.91 |
| 35 day SMA | 62.87 | 62.78 | 62.7 |
| 50 day SMA | 62.53 | 62.34 | 62.15 |
| 100 day SMA | 60.05 | 60 | 59.95 |
| 150 day SMA | 59.91 | 59.84 | 59.77 |
| 200 day SMA | 57.42 | 57.31 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.