Login or Join
HomepageRofinSinar RSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rofin Sinar RSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery/Components
Daily price and charts and targets RofinSinar
Strong Daily Stock price targets for RofinSinar RSTI are 32.5 and 32.6
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.62 |
Daily price and volume Rofin Sinar
| Date | Closing | Open | Range | Volume | Mon 07 November 2016 | 32.55 (0.25%) | 32.50 | 32.45 - 32.55 | 0.9181 times | Fri 04 November 2016 | 32.47 (0.06%) | 32.45 | 32.45 - 32.50 | 0.4274 times | Thu 03 November 2016 | 32.45 (0%) | 32.55 | 32.45 - 32.55 | 0.9506 times | Wed 02 November 2016 | 32.45 (-0.15%) | 32.50 | 32.45 - 32.50 | 0.3391 times | Tue 01 November 2016 | 32.50 (-0.15%) | 32.55 | 32.45 - 32.55 | 0.3333 times | Mon 31 October 2016 | 32.55 (0.15%) | 32.50 | 32.45 - 32.55 | 0.7561 times | Fri 28 October 2016 | 32.50 (0%) | 32.55 | 32.45 - 32.55 | 0.2512 times | Thu 27 October 2016 | 32.50 (-0.15%) | 32.55 | 32.47 - 32.55 | 1.8186 times | Wed 26 October 2016 | 32.55 (0.62%) | 32.30 | 32.25 - 32.55 | 3.6294 times | Tue 25 October 2016 | 32.35 (-0.15%) | 32.40 | 32.25 - 32.40 | 0.5763 times | Mon 24 October 2016 | 32.40 (0.15%) | 32.40 | 32.25 - 32.40 | 0.2903 times |
Weekly price and charts RofinSinar
Strong weekly Stock price targets for RofinSinar RSTI are 32.5 and 32.6
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Rofin Sinar
| Date | Closing | Open | Range | Volume | Mon 07 November 2016 | 32.55 (0.25%) | 32.50 | 32.45 - 32.55 | 0.2729 times | Fri 04 November 2016 | 32.47 (-0.09%) | 32.50 | 32.45 - 32.55 | 0.8341 times | Fri 28 October 2016 | 32.50 (0.46%) | 32.40 | 32.25 - 32.55 | 1.9514 times | Fri 21 October 2016 | 32.35 (0%) | 32.35 | 32.15 - 32.45 | 0.8011 times | Fri 14 October 2016 | 32.35 (0.31%) | 32.30 | 32.00 - 32.42 | 1.4705 times | Fri 07 October 2016 | 32.25 (0.22%) | 32.09 | 30.59 - 32.48 | 2.1302 times | Fri 30 September 2016 | 32.18 (-0.46%) | 32.27 | 32.10 - 32.35 | 0.5511 times | Fri 23 September 2016 | 32.33 (0.56%) | 32.16 | 32.16 - 32.42 | 0.5846 times | Fri 16 September 2016 | 32.15 (0.09%) | 32.10 | 32.10 - 32.24 | 0.6998 times | Fri 09 September 2016 | 32.12 (0.06%) | 32.06 | 32.04 - 32.19 | 0.7043 times | Fri 02 September 2016 | 32.10 (0.19%) | 32.05 | 32.00 - 32.14 | 0.5461 times |
Monthly price and charts RofinSinar
Strong monthly Stock price targets for RofinSinar RSTI are 32.5 and 32.6
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Rofin Sinar
| Date | Closing | Open | Range | Volume | Mon 07 November 2016 | 32.55 (0%) | 32.55 | 32.45 - 32.55 | 0.1772 times | Mon 31 October 2016 | 32.55 (1.15%) | 32.09 | 30.59 - 32.55 | 1.3214 times | Fri 30 September 2016 | 32.18 (0.53%) | 32.01 | 32.01 - 32.42 | 0.5818 times | Wed 31 August 2016 | 32.01 (1.3%) | 31.62 | 31.57 - 32.11 | 0.3579 times | Fri 29 July 2016 | 31.60 (-1.06%) | 31.94 | 31.37 - 32.12 | 0.5074 times | Thu 30 June 2016 | 31.94 (-0.03%) | 31.93 | 31.36 - 32.10 | 1.031 times | Tue 31 May 2016 | 31.95 (-0.75%) | 32.22 | 31.35 - 32.25 | 0.8848 times | Fri 29 April 2016 | 32.19 (-0.09%) | 32.18 | 31.80 - 32.50 | 1.1144 times | Thu 31 March 2016 | 32.22 (44.23%) | 22.59 | 22.35 - 32.50 | 2.99 times | Mon 29 February 2016 | 22.34 (-12.36%) | 25.18 | 19.02 - 25.29 | 1.0341 times | Fri 29 January 2016 | 25.49 (-4.82%) | 26.38 | 21.07 - 26.61 | 0.5662 times |
Indicator Analysis of RofinSinar
Please login to view indicator analysis. or View indicator analysis of RofinSinar RSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rofin Sinar RSTI
DMA (daily moving average) of Rofin Sinar RSTI
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.03 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Rofin Sinar RSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.47 | 32.47 |
| 12 day EMA | 32.45 | 32.43 | 32.42 |
| 20 day EMA | 32.41 | 32.39 | 32.38 |
| 35 day EMA | 32.33 | 32.32 | 32.31 |
| 50 day EMA | 32.25 | 32.24 | 32.23 |
SMA (simple moving average) of Rofin Sinar RSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.48 | 32.49 |
| 12 day SMA | 32.47 | 32.45 | 32.44 |
| 20 day SMA | 32.38 | 32.38 | 32.37 |
| 35 day SMA | 32.3 | 32.29 | 32.28 |
| 50 day SMA | 32.25 | 32.24 | 32.23 |
| 100 day SMA | 32.07 | 32.06 | 32.06 |
| 150 day SMA | 32.03 | 32.03 | 32.03 |
| 200 day SMA | 30.29 | 30.24 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.