RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 258.18 and 263.53

Daily Target 1257.23
Daily Target 2259.12
Daily Target 3262.57666666667
Daily Target 4264.47
Daily Target 5267.93

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 17 July 2026 261.02 (-0.76%) 263.22 260.68 - 266.03 1.8165 times
Thu 16 July 2026 263.03 (1.61%) 260.56 260.56 - 264.07 1.7418 times
Wed 15 July 2026 258.85 (0.28%) 257.87 257.87 - 261.50 1.3686 times
Tue 14 July 2026 258.12 (-0.36%) 258.31 257.24 - 258.78 0.8709 times
Mon 13 July 2026 259.05 (0.28%) 258.58 258.58 - 261.15 0.7465 times
Fri 10 July 2026 258.32 (0.87%) 256.85 256.85 - 258.32 0.5955 times
Thu 09 July 2026 256.09 (-0.6%) 256.26 254.69 - 256.26 0.487 times
Wed 08 July 2026 257.64 (-0.18%) 257.84 257.06 - 257.84 0.8057 times
Tue 07 July 2026 258.11 (0.64%) 259.34 257.69 - 259.73 0.5474 times
Mon 06 July 2026 256.48 (-1.1%) 259.39 255.22 - 259.39 1.0202 times
Thu 02 July 2026 259.32 (1.23%) 257.42 256.89 - 259.32 0.8211 times

Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 259.13 and 267.92

Weekly Target 1252.64
Weekly Target 2256.83
Weekly Target 3261.43
Weekly Target 4265.62
Weekly Target 5270.22

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 17 July 2026 261.02 (1.05%) 258.58 257.24 - 266.03 1.1551 times
Fri 10 July 2026 258.32 (-0.39%) 259.39 254.69 - 259.73 0.61 times
Thu 02 July 2026 259.32 (1.21%) 256.07 254.38 - 259.32 0.5929 times
Fri 26 June 2026 256.22 (-0.21%) 254.98 253.33 - 259.60 1.4625 times
Thu 18 June 2026 256.77 (-1.36%) 261.52 255.00 - 263.37 0.549 times
Fri 12 June 2026 260.31 (1.56%) 255.66 255.64 - 260.52 1.3132 times
Fri 05 June 2026 256.32 (-1.41%) 257.76 252.05 - 259.37 1.0233 times
Fri 29 May 2026 259.99 (-1.4%) 264.04 259.35 - 264.04 1.4274 times
Fri 22 May 2026 263.68 (0.61%) 261.71 260.14 - 266.82 1.0716 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.7949 times
Fri 08 May 2026 266.51 (-0.63%) 268.75 266.25 - 268.97 0.8125 times

weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 257.86 and 269.2

Monthly Target 1249.24
Monthly Target 2255.13
Monthly Target 3260.58
Monthly Target 4266.47
Monthly Target 5271.92

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 17 July 2026 261.02 (2.06%) 255.11 254.69 - 266.03 0.4556 times
Tue 30 June 2026 255.74 (-1.63%) 257.76 252.05 - 263.37 1.0504 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.1865 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.583 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.1563 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.1066 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0031 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.933 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.5977 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9277 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.7634 times

monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 260.01
12 day DMA 258.52
20 day DMA 257.36
35 day DMA 257.68
50 day DMA 259.65
100 day DMA 259.82
150 day DMA 259.64
200 day DMA 257.27

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.25259.87258.29
12 day EMA258.96258.59257.78
20 day EMA258.58258.32257.82
35 day EMA259.3259.2258.97
50 day EMA260.43260.41260.3

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.01259.47258.09
12 day SMA258.52258.08257.48
20 day SMA257.36257.08257.03
35 day SMA257.68257.74257.66
50 day SMA259.65259.79259.9
100 day SMA259.82259.82259.81
150 day SMA259.64259.6259.53
200 day SMA257.27257.22257.16
Back to top | Use Dark Theme