Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 266.77 and 268.26
| Daily Target 1 | 266.39 |
| Daily Target 2 | 267.15 |
| Daily Target 3 | 267.87666666667 |
| Daily Target 4 | 268.64 |
| Daily Target 5 | 269.37 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.92 (0.04%) | 268.47 | 267.11 - 268.60 | 1.9199 times | Tue 21 April 2026 | 267.80 (-0.2%) | 268.72 | 267.49 - 269.39 | 0.6678 times | Mon 20 April 2026 | 268.34 (-0.14%) | 268.40 | 267.51 - 268.40 | 1.2688 times | Fri 17 April 2026 | 268.71 (1.71%) | 265.98 | 265.98 - 269.01 | 1.1185 times | Thu 16 April 2026 | 264.19 (0.04%) | 264.14 | 263.80 - 264.45 | 1.5526 times | Wed 15 April 2026 | 264.08 (-0.16%) | 263.11 | 262.82 - 264.15 | 0.5509 times | Tue 14 April 2026 | 264.51 (1.19%) | 261.56 | 261.56 - 264.86 | 1.0684 times | Mon 13 April 2026 | 261.39 (-0.26%) | 261.38 | 259.54 - 261.50 | 0.4174 times | Fri 10 April 2026 | 262.08 (-0.69%) | 264.06 | 261.58 - 264.06 | 0.8347 times | Thu 09 April 2026 | 263.89 (1.73%) | 259.85 | 259.67 - 264.18 | 0.601 times | Wed 08 April 2026 | 259.40 (2.95%) | 257.62 | 257.09 - 259.40 | 0.7846 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 266.38 and 268.66
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 266.89 |
| Weekly Target 3 | 268.14 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 270.42 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.92 (-0.29%) | 268.40 | 267.11 - 269.39 | 0.8583 times | Fri 17 April 2026 | 268.71 (2.53%) | 261.38 | 259.54 - 269.01 | 1.0478 times | Fri 10 April 2026 | 262.08 (3.83%) | 251.38 | 250.74 - 264.18 | 0.9623 times | Thu 02 April 2026 | 252.41 (2.63%) | 246.61 | 245.24 - 253.09 | 0.7468 times | Fri 27 March 2026 | 245.94 (0.11%) | 249.85 | 245.54 - 252.48 | 0.8397 times | Fri 20 March 2026 | 245.68 (-3.7%) | 255.95 | 245.68 - 257.18 | 1.3279 times | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.6391 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.1741 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.1332 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.2707 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1078 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 258.71 and 278.61
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 255.14 |
| Monthly Target 3 | 262.26666666667 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.92 (6.79%) | 252.13 | 249.49 - 269.39 | 0.9422 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.2668 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.2123 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.0989 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0221 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6548 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0163 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8363 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 0.9822 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9682 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 0.9919 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 263.69 |
| 20 day DMA | 258.34 |
| 35 day DMA | 257.34 |
| 50 day DMA | 258.78 |
| 100 day DMA | 258.26 |
| 150 day DMA | 255.29 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.05 | 266.61 | 266.01 |
| 12 day EMA | 263.76 | 263 | 262.13 |
| 20 day EMA | 261.36 | 260.67 | 259.92 |
| 35 day EMA | 260.39 | 259.95 | 259.49 |
| 50 day EMA | 260.13 | 259.81 | 259.48 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 266.62 | 265.97 |
| 12 day SMA | 263.69 | 262.54 | 261.25 |
| 20 day SMA | 258.34 | 257.38 | 256.42 |
| 35 day SMA | 257.34 | 257.2 | 257.1 |
| 50 day SMA | 258.78 | 258.69 | 258.63 |
| 100 day SMA | 258.26 | 258.11 | 257.91 |
| 150 day SMA | 255.29 | 255.18 | 255.08 |
| 200 day SMA | 252.81 | 252.68 | 252.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.