Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 253.27 and 254.26
| Daily Target 1 | 253.05 |
| Daily Target 2 | 253.49 |
| Daily Target 3 | 254.04333333333 |
| Daily Target 4 | 254.48 |
| Daily Target 5 | 255.03 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.92 (0.61%) | 254.60 | 253.61 - 254.60 | 0.6785 times | Wed 16 September 2026 | 252.37 (-0.98%) | 254.33 | 252.20 - 255.12 | 1.2094 times | Tue 15 September 2026 | 254.86 (-1.81%) | 256.20 | 254.86 - 256.32 | 1.0029 times | Mon 14 September 2026 | 259.57 (0.84%) | 259.39 | 259.23 - 260.10 | 0.708 times | Fri 11 September 2026 | 257.40 (0.84%) | 256.88 | 256.41 - 257.43 | 0.8555 times | Thu 10 September 2026 | 255.25 (-0.56%) | 255.24 | 255.11 - 256.88 | 0.826 times | Wed 09 September 2026 | 256.69 (-1.11%) | 258.41 | 256.56 - 258.41 | 0.767 times | Tue 08 September 2026 | 259.57 (-1.26%) | 261.95 | 259.57 - 261.95 | 1.0914 times | Fri 04 September 2026 | 262.87 (-0.25%) | 262.15 | 262.15 - 263.50 | 0.59 times | Thu 03 September 2026 | 263.52 (0.75%) | 262.23 | 262.22 - 264.23 | 2.2714 times | Wed 02 September 2026 | 261.57 (0.1%) | 261.51 | 261.37 - 262.54 | 1.5929 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 249.11 and 257.01
| Weekly Target 1 | 247.51 |
| Weekly Target 2 | 250.71 |
| Weekly Target 3 | 255.40666666667 |
| Weekly Target 4 | 258.61 |
| Weekly Target 5 | 263.31 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.92 (-1.35%) | 259.39 | 252.20 - 260.10 | 0.5444 times | Fri 11 September 2026 | 257.40 (-2.08%) | 261.95 | 255.11 - 261.95 | 0.5355 times | Fri 04 September 2026 | 262.87 (-0.17%) | 262.91 | 260.67 - 264.23 | 1.1557 times | Fri 28 August 2026 | 263.33 (0.08%) | 263.48 | 260.80 - 267.20 | 0.7988 times | Fri 21 August 2026 | 263.12 (-2.17%) | 267.68 | 261.45 - 270.70 | 1.4413 times | Fri 14 August 2026 | 268.96 (-1.79%) | 273.10 | 268.67 - 275.19 | 2.1553 times | Fri 07 August 2026 | 273.85 (2.1%) | 271.44 | 269.09 - 274.43 | 1.0219 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.4279 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.0982 times | Fri 24 July 2026 | 255.47 (-2.13%) | 261.08 | 251.98 - 261.20 | 0.8211 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.1736 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 247.05 and 259.08
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 249.34 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 268.81 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.92 (-3.02%) | 261.27 | 252.20 - 264.23 | 0.4117 times | Mon 31 August 2026 | 261.83 (-2.38%) | 271.44 | 260.80 - 275.19 | 1.1714 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.9119 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 0.9831 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1105 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.4815 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.0822 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0357 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9388 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.8732 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.5594 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 255.62 |
| 12 day DMA | 258.24 |
| 20 day DMA | 260.39 |
| 35 day DMA | 264.48 |
| 50 day DMA | 262.81 |
| 100 day DMA | 261.74 |
| 150 day DMA | 260.9 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.09 | 255.68 | 257.34 |
| 12 day EMA | 257.68 | 258.36 | 259.45 |
| 20 day EMA | 259.6 | 260.2 | 261.02 |
| 35 day EMA | 260.59 | 260.98 | 261.49 |
| 50 day EMA | 261.64 | 261.95 | 262.34 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.62 | 255.89 | 256.75 |
| 12 day SMA | 258.24 | 258.9 | 259.81 |
| 20 day SMA | 260.39 | 261.11 | 261.81 |
| 35 day SMA | 264.48 | 264.73 | 265.05 |
| 50 day SMA | 262.81 | 262.85 | 262.96 |
| 100 day SMA | 261.74 | 261.86 | 262.01 |
| 150 day SMA | 260.9 | 260.97 | 261.03 |
| 200 day SMA | 260.25 | 260.25 | 260.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.