Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 267.35 and 270.38
| Daily Target 1 | 264.87 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 267.9 |
| Daily Target 4 | 269.82 |
| Daily Target 5 | 270.93 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.71 (1.71%) | 265.98 | 265.98 - 269.01 | 1.2384 times | Thu 16 April 2026 | 264.19 (0.04%) | 264.14 | 263.80 - 264.45 | 1.719 times | Wed 15 April 2026 | 264.08 (-0.16%) | 263.11 | 262.82 - 264.15 | 0.61 times | Tue 14 April 2026 | 264.51 (1.19%) | 261.56 | 261.56 - 264.86 | 1.183 times | Mon 13 April 2026 | 261.39 (-0.26%) | 261.38 | 259.54 - 261.50 | 0.4621 times | Fri 10 April 2026 | 262.08 (-0.69%) | 264.06 | 261.58 - 264.06 | 0.9242 times | Thu 09 April 2026 | 263.89 (1.73%) | 259.85 | 259.67 - 264.18 | 0.6654 times | Wed 08 April 2026 | 259.40 (2.95%) | 257.62 | 257.09 - 259.40 | 0.8688 times | Tue 07 April 2026 | 251.97 (-0.83%) | 252.30 | 250.74 - 252.30 | 0.9057 times | Mon 06 April 2026 | 254.07 (0.66%) | 251.38 | 251.38 - 254.10 | 1.4233 times | Thu 02 April 2026 | 252.41 (0.05%) | 249.64 | 249.49 - 252.41 | 1.2015 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 264.13 and 273.6
| Weekly Target 1 | 256.28 |
| Weekly Target 2 | 262.5 |
| Weekly Target 3 | 265.75333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.71 (2.53%) | 261.38 | 259.54 - 269.01 | 1.1328 times | Fri 10 April 2026 | 262.08 (3.83%) | 251.38 | 250.74 - 264.18 | 1.0404 times | Thu 02 April 2026 | 252.41 (2.63%) | 246.61 | 245.24 - 253.09 | 0.8074 times | Fri 27 March 2026 | 245.94 (0.11%) | 249.85 | 245.54 - 252.48 | 0.9079 times | Fri 20 March 2026 | 245.68 (-3.7%) | 255.95 | 245.68 - 257.18 | 1.4357 times | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.6909 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.2694 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.2252 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.3738 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1165 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.711 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 259.1 and 278.62
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 255.8 |
| Monthly Target 3 | 262.40333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 281.92 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.71 (7.1%) | 252.13 | 249.49 - 269.01 | 0.7103 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.2992 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.2433 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.127 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0483 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6715 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0423 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8577 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0073 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.993 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0173 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 264.58 |
| 12 day DMA | 259.92 |
| 20 day DMA | 255.29 |
| 35 day DMA | 256.89 |
| 50 day DMA | 258.54 |
| 100 day DMA | 257.7 |
| 150 day DMA | 254.97 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.85 | 262.92 | 262.29 |
| 12 day EMA | 261 | 259.6 | 258.77 |
| 20 day EMA | 259.02 | 258 | 257.35 |
| 35 day EMA | 258.66 | 258.07 | 257.71 |
| 50 day EMA | 259.56 | 259.19 | 258.99 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.58 | 263.25 | 263.19 |
| 12 day SMA | 259.92 | 258.43 | 256.92 |
| 20 day SMA | 255.29 | 254.29 | 253.85 |
| 35 day SMA | 256.89 | 256.67 | 256.62 |
| 50 day SMA | 258.54 | 258.46 | 258.51 |
| 100 day SMA | 257.7 | 257.45 | 257.25 |
| 150 day SMA | 254.97 | 254.87 | 254.78 |
| 200 day SMA | 252.4 | 252.26 | 252.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.