Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 262.36 and 264.14
| Daily Target 1 | 261.94 |
| Daily Target 2 | 262.78 |
| Daily Target 3 | 263.72 |
| Daily Target 4 | 264.56 |
| Daily Target 5 | 265.5 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.62 (-0.48%) | 264.58 | 262.88 - 264.66 | 0.8421 times | Fri 06 February 2026 | 264.90 (0.39%) | 260.09 | 260.09 - 264.99 | 1.4947 times | Thu 05 February 2026 | 263.88 (-0.22%) | 263.36 | 263.36 - 265.48 | 0.7158 times | Wed 04 February 2026 | 264.45 (-0.77%) | 266.58 | 264.45 - 266.58 | 0.6105 times | Tue 03 February 2026 | 266.51 (0.51%) | 265.02 | 265.02 - 267.00 | 1.0947 times | Mon 02 February 2026 | 265.16 (1.77%) | 260.14 | 260.14 - 265.25 | 1.7474 times | Fri 30 January 2026 | 260.54 (0.07%) | 259.21 | 258.88 - 260.67 | 0.4211 times | Thu 29 January 2026 | 260.36 (-0.44%) | 261.31 | 259.20 - 261.31 | 0.8842 times | Wed 28 January 2026 | 261.51 (-0.98%) | 264.37 | 259.92 - 264.37 | 1.3263 times | Tue 27 January 2026 | 264.10 (-0.41%) | 264.24 | 262.68 - 264.47 | 0.8632 times | Mon 26 January 2026 | 265.19 (-0.12%) | 266.04 | 265.17 - 266.95 | 1.4737 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 262.36 and 264.14
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 262.78 |
| Weekly Target 3 | 263.72 |
| Weekly Target 4 | 264.56 |
| Weekly Target 5 | 265.5 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.62 (-0.48%) | 264.58 | 262.88 - 264.66 | 0.1903 times | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.2797 times | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.1227 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.2655 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.8944 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.3463 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8706 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.9705 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.2274 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.8325 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.8088 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 261.86 and 268.77
| Monthly Target 1 | 256.66 |
| Monthly Target 2 | 260.14 |
| Monthly Target 3 | 263.57 |
| Monthly Target 4 | 267.05 |
| Monthly Target 5 | 270.48 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 263.62 (1.18%) | 260.14 | 260.09 - 267.00 | 0.3785 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.2458 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.1588 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.7423 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.1522 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.9481 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.1135 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0976 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.1245 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 1.0387 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.2611 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 264.67 |
| 12 day DMA | 263.81 |
| 20 day DMA | 263.68 |
| 35 day DMA | 259.17 |
| 50 day DMA | 257.74 |
| 100 day DMA | 253.54 |
| 150 day DMA | 250.82 |
| 200 day DMA | 246.52 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.12 | 264.37 | 264.11 |
| 12 day EMA | 263.58 | 263.57 | 263.33 |
| 20 day EMA | 262.44 | 262.32 | 262.05 |
| 35 day EMA | 260.26 | 260.06 | 259.78 |
| 50 day EMA | 257.56 | 257.31 | 257 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.67 | 264.98 | 264.11 |
| 12 day SMA | 263.81 | 263.82 | 263.73 |
| 20 day SMA | 263.68 | 263.55 | 263.24 |
| 35 day SMA | 259.17 | 258.87 | 258.54 |
| 50 day SMA | 257.74 | 257.53 | 257.18 |
| 100 day SMA | 253.54 | 253.43 | 253.3 |
| 150 day SMA | 250.82 | 250.68 | 250.52 |
| 200 day SMA | 246.52 | 246.29 | 246.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.