Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 253.39 and 255.21
| Daily Target 1 | 251.9 |
| Daily Target 2 | 253.05 |
| Daily Target 3 | 253.72 |
| Daily Target 4 | 254.87 |
| Daily Target 5 | 255.54 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.20 (0.67%) | 252.75 | 252.57 - 254.39 | 0.5994 times | Tue 09 December 2025 | 252.52 (-0.21%) | 253.43 | 252.38 - 253.43 | 0.7256 times | Mon 08 December 2025 | 253.05 (-0.57%) | 255.34 | 253.05 - 255.34 | 0.694 times | Fri 05 December 2025 | 254.50 (0.49%) | 254.90 | 254.32 - 255.08 | 1.3249 times | Thu 04 December 2025 | 253.26 (-0.22%) | 253.68 | 251.91 - 253.80 | 0.9779 times | Wed 03 December 2025 | 253.83 (-0.34%) | 255.13 | 253.83 - 255.13 | 1.2934 times | Tue 02 December 2025 | 254.69 (-0.45%) | 256.94 | 254.05 - 256.94 | 0.7571 times | Mon 01 December 2025 | 255.83 (-0.3%) | 256.01 | 255.83 - 257.45 | 1.0095 times | Fri 28 November 2025 | 256.59 (0.71%) | 255.51 | 255.51 - 256.60 | 0.4416 times | Wed 26 November 2025 | 254.78 (0.8%) | 252.66 | 252.66 - 256.00 | 2.1767 times | Tue 25 November 2025 | 252.76 (2.17%) | 247.66 | 247.66 - 252.88 | 0.8202 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 251.81 and 254.77
| Weekly Target 1 | 251.01 |
| Weekly Target 2 | 252.61 |
| Weekly Target 3 | 253.97333333333 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.20 (-0.12%) | 255.34 | 252.38 - 255.34 | 0.4272 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 1.1348 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 1.0214 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 1.1282 times | Fri 14 November 2025 | 249.93 (-0.97%) | 252.55 | 249.76 - 255.74 | 0.9479 times | Fri 07 November 2025 | 252.39 (0.88%) | 250.89 | 249.64 - 254.48 | 0.9479 times | Fri 31 October 2025 | 250.19 (0%) | 251.24 | 249.92 - 251.56 | 0.1936 times | Fri 31 October 2025 | 250.19 (0.2%) | 250.91 | 246.17 - 252.18 | 1.7623 times | Fri 24 October 2025 | 249.68 (0.63%) | 248.05 | 248.05 - 250.87 | 1.7824 times | Fri 17 October 2025 | 248.11 (1.91%) | 244.67 | 243.90 - 250.89 | 0.6542 times | Fri 10 October 2025 | 243.46 (-1.83%) | 248.45 | 243.46 - 248.45 | 1.2684 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 250.29 and 255.83
| Monthly Target 1 | 248.98 |
| Monthly Target 2 | 251.59 |
| Monthly Target 3 | 254.52 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 260.06 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.20 (-0.93%) | 256.01 | 251.91 - 257.45 | 0.2544 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6589 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0228 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8416 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 0.9884 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9743 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 0.9982 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.9221 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.0071 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.3322 times | Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 1.0656 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 253.51 |
| 12 day DMA | 253.62 |
| 20 day DMA | 251.41 |
| 35 day DMA | 251.16 |
| 50 day DMA | 250.17 |
| 100 day DMA | 248.93 |
| 150 day DMA | 244.65 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 253.29 | 253.68 |
| 12 day EMA | 253.01 | 252.79 | 252.84 |
| 20 day EMA | 252.29 | 252.09 | 252.05 |
| 35 day EMA | 251.23 | 251.06 | 250.97 |
| 50 day EMA | 250.48 | 250.33 | 250.24 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.51 | 253.43 | 253.87 |
| 12 day SMA | 253.62 | 253.09 | 252.35 |
| 20 day SMA | 251.41 | 251.46 | 251.53 |
| 35 day SMA | 251.16 | 251.06 | 250.95 |
| 50 day SMA | 250.17 | 250.1 | 250.07 |
| 100 day SMA | 248.93 | 248.78 | 248.64 |
| 150 day SMA | 244.65 | 244.47 | 244.32 |
| 200 day SMA | 239.57 | 239.46 | 239.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.