Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.9 and 19.1
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.35 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.32 (2.52%) | 17.86 | 17.47 - 18.67 | 1.1329 times | Tue 09 December 2025 | 17.87 (-1.05%) | 17.93 | 17.81 - 18.91 | 1.1215 times | Mon 08 December 2025 | 18.06 (2.73%) | 17.70 | 17.40 - 18.08 | 0.9745 times | Fri 05 December 2025 | 17.58 (-4.14%) | 18.37 | 17.35 - 18.49 | 0.8536 times | Thu 04 December 2025 | 18.34 (2.75%) | 17.98 | 17.60 - 18.47 | 0.6903 times | Wed 03 December 2025 | 17.85 (-1.82%) | 18.08 | 17.35 - 18.08 | 1.5136 times | Tue 02 December 2025 | 18.18 (-1.99%) | 18.76 | 18.08 - 18.92 | 0.7175 times | Mon 01 December 2025 | 18.55 (-8.4%) | 19.58 | 18.52 - 19.89 | 1.3385 times | Fri 28 November 2025 | 20.25 (5.36%) | 19.38 | 19.29 - 20.31 | 0.9043 times | Wed 26 November 2025 | 19.22 (3.11%) | 18.61 | 18.35 - 19.55 | 0.7534 times | Tue 25 November 2025 | 18.64 (3.04%) | 18.08 | 17.75 - 18.82 | 0.6717 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.86 and 19.37
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.32 (4.21%) | 17.70 | 17.40 - 18.91 | 0.5538 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.877 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.5772 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.6291 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.5808 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.3629 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2315 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.0705 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9259 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 1.1911 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 1.5276 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.57 and 19.11
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.32 (-9.53%) | 19.58 | 17.35 - 19.89 | 0.1438 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5175 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6475 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7187 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3328 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3286 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9282 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7065 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8394 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8371 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6258 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.31 |
| 100 day DMA | 16.85 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.02 | 18.1 |
| 12 day EMA | 18.3 | 18.3 | 18.38 |
| 20 day EMA | 18.51 | 18.53 | 18.6 |
| 35 day EMA | 18.74 | 18.77 | 18.82 |
| 50 day EMA | 19.01 | 19.04 | 19.09 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.94 | 18 |
| 12 day SMA | 18.41 | 18.38 | 18.38 |
| 20 day SMA | 18.52 | 18.59 | 18.61 |
| 35 day SMA | 19.08 | 19.14 | 19.21 |
| 50 day SMA | 19.31 | 19.29 | 19.29 |
| 100 day SMA | 16.85 | 16.78 | 16.7 |
| 150 day SMA | 14.25 | 14.17 | 14.1 |
| 200 day SMA | 12.39 | 12.34 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.