Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 57.63 and 62.84
| Daily Target 1 | 53.39 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 58.603333333333 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 63.81 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.90 (8.93%) | 55.94 | 55.35 - 60.56 | 2.1145 times | Tue 09 December 2025 | 54.99 (0.88%) | 54.84 | 54.63 - 55.09 | 0.9789 times | Mon 08 December 2025 | 54.51 (-2.35%) | 55.67 | 54.34 - 55.67 | 1.0429 times | Fri 05 December 2025 | 55.82 (-0.21%) | 55.60 | 55.28 - 56.02 | 0.771 times | Thu 04 December 2025 | 55.94 (1.89%) | 55.03 | 55.03 - 57.30 | 0.8957 times | Wed 03 December 2025 | 54.90 (4.55%) | 52.76 | 52.15 - 54.98 | 1.2252 times | Tue 02 December 2025 | 52.51 (-1.33%) | 53.22 | 52.21 - 53.42 | 0.9085 times | Mon 01 December 2025 | 53.22 (-0.28%) | 53.64 | 53.15 - 53.71 | 0.4734 times | Fri 28 November 2025 | 53.37 (0.19%) | 53.04 | 51.96 - 53.37 | 0.627 times | Wed 26 November 2025 | 53.27 (0.78%) | 52.53 | 52.09 - 53.47 | 0.9629 times | Tue 25 November 2025 | 52.86 (1.91%) | 52.28 | 52.03 - 53.53 | 1.3884 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 57.12 and 63.34
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.90 (7.31%) | 55.67 | 54.34 - 60.56 | 0.9632 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9952 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 1.0034 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.4198 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.8068 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.6739 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.1989 times | Fri 31 October 2025 | 52.47 (-5.56%) | 55.72 | 52.23 - 56.40 | 0.9736 times | Fri 24 October 2025 | 55.56 (-0.8%) | 56.16 | 55.24 - 57.11 | 0.6533 times | Fri 17 October 2025 | 56.01 (1.61%) | 55.47 | 55.22 - 57.77 | 1.3118 times | Fri 10 October 2025 | 55.12 (-2.72%) | 57.13 | 53.75 - 57.38 | 1.3593 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.03 and 64.44
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.90 (12.24%) | 53.64 | 52.15 - 60.56 | 0.2983 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.747 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8734 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3535 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.3041 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5802 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.7065 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6386 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7773 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.7211 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.4683 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 54.43 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.66 |
| 100 day DMA | 55.35 |
| 150 day DMA | 54.65 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 54.78 | 54.68 |
| 12 day EMA | 54.75 | 53.81 | 53.6 |
| 20 day EMA | 53.88 | 53.25 | 53.07 |
| 35 day EMA | 53.87 | 53.52 | 53.43 |
| 50 day EMA | 54.26 | 54.03 | 53.99 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.23 | 54.74 |
| 12 day SMA | 54.43 | 53.78 | 53.34 |
| 20 day SMA | 52.59 | 52.18 | 51.99 |
| 35 day SMA | 52.64 | 52.56 | 52.6 |
| 50 day SMA | 53.66 | 53.61 | 53.65 |
| 100 day SMA | 55.35 | 55.27 | 55.24 |
| 150 day SMA | 54.65 | 54.61 | 54.6 |
| 200 day SMA | 55.05 | 55.01 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.