Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 66.05 and 67.05
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.84 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.68 (1.82%) | 67.00 | 66.42 - 67.42 | 1.5132 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 1.69 times | Fri 13 February 2026 | 65.49 (0.61%) | 66.29 | 65.00 - 66.66 | 1.69 times | Thu 12 February 2026 | 65.09 (0.05%) | 65.75 | 64.91 - 66.08 | 1.0122 times | Wed 11 February 2026 | 65.06 (-3.01%) | 67.13 | 64.61 - 67.27 | 0.6539 times | Tue 10 February 2026 | 67.08 (-3.51%) | 68.54 | 67.00 - 68.69 | 0.7033 times | Mon 09 February 2026 | 69.52 (1.33%) | 69.58 | 69.11 - 70.71 | 0.7465 times | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.6424 times | Thu 05 February 2026 | 67.55 (-5.03%) | 70.31 | 67.24 - 70.53 | 0.9247 times | Wed 04 February 2026 | 71.13 (0.51%) | 70.98 | 70.14 - 71.24 | 0.4239 times | Tue 03 February 2026 | 70.77 (-1.83%) | 71.21 | 70.33 - 71.39 | 0.4439 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 66.05 and 67.05
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.68 (1.82%) | 67.00 | 66.42 - 67.42 | 0.4972 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.5553 times | Fri 13 February 2026 | 65.49 (-4.55%) | 69.58 | 64.61 - 70.71 | 1.5791 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.9551 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.964 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9563 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1717 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0658 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5175 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.738 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0922 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 61.67 and 69.62
| Monthly Target 1 | 60 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.68 (-5.55%) | 70.70 | 64.61 - 72.56 | 0.7493 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1076 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9221 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.715 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6976 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9837 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8119 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4656 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9164 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6308 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1208 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 67.88 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.8 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.63 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.01 | 66.27 |
| 12 day EMA | 67.26 | 67.37 | 67.71 |
| 20 day EMA | 68.01 | 68.15 | 68.43 |
| 35 day EMA | 68.72 | 68.84 | 69.04 |
| 50 day EMA | 69.11 | 69.21 | 69.36 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.64 | 66.45 |
| 12 day SMA | 67.88 | 68.21 | 68.62 |
| 20 day SMA | 68.69 | 68.83 | 68.97 |
| 35 day SMA | 69.52 | 69.72 | 69.95 |
| 50 day SMA | 69.8 | 69.77 | 69.77 |
| 100 day SMA | 66.06 | 65.96 | 65.87 |
| 150 day SMA | 64.63 | 64.57 | 64.52 |
| 200 day SMA | 62.22 | 62.13 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.