Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 4.48 and 4.77
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.98 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.69 (-0.21%) | 4.76 | 4.55 - 4.84 | 0.8312 times | Thu 06 August 2026 | 4.70 (0.43%) | 4.72 | 4.65 - 4.93 | 0.7795 times | Wed 05 August 2026 | 4.68 (-5.84%) | 5.03 | 4.66 - 5.04 | 1.1582 times | Tue 04 August 2026 | 4.97 (1.22%) | 4.96 | 4.95 - 5.25 | 2.1418 times | Mon 03 August 2026 | 4.91 (4.03%) | 4.54 | 4.51 - 4.95 | 1.2036 times | Fri 31 July 2026 | 4.72 (-3.28%) | 4.91 | 4.55 - 4.91 | 0.6548 times | Thu 30 July 2026 | 4.88 (3.83%) | 4.72 | 4.66 - 4.94 | 0.6791 times | Wed 29 July 2026 | 4.70 (-4.47%) | 4.93 | 4.68 - 4.99 | 0.6763 times | Tue 28 July 2026 | 4.92 (-0.4%) | 4.92 | 4.81 - 5.03 | 0.826 times | Mon 27 July 2026 | 4.94 (-1%) | 4.95 | 4.80 - 5.13 | 1.0495 times | Fri 24 July 2026 | 4.99 (0%) | 5.31 | 4.90 - 5.31 | 0.9665 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 4.6 and 5.34
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.69 (-0.64%) | 4.54 | 4.51 - 5.25 | 0.9696 times | Fri 31 July 2026 | 4.72 (-5.41%) | 4.95 | 4.55 - 5.13 | 0.6162 times | Fri 24 July 2026 | 4.99 (0%) | 5.31 | 4.90 - 5.31 | 0.1533 times | Fri 24 July 2026 | 4.99 (8.24%) | 4.60 | 4.39 - 5.39 | 0.8762 times | Fri 17 July 2026 | 4.61 (-2.95%) | 4.74 | 4.14 - 4.89 | 0.9547 times | Fri 10 July 2026 | 4.75 (-3.26%) | 4.89 | 4.67 - 5.22 | 0.9514 times | Thu 02 July 2026 | 4.91 (-2.58%) | 5.00 | 4.84 - 5.42 | 1.2822 times | Fri 26 June 2026 | 5.04 (0.8%) | 5.10 | 4.85 - 5.26 | 1.9827 times | Thu 18 June 2026 | 5.00 (25%) | 4.04 | 4.04 - 5.16 | 1.1009 times | Fri 12 June 2026 | 4.00 (-6.1%) | 4.25 | 3.70 - 4.37 | 1.1127 times | Fri 05 June 2026 | 4.26 (28.7%) | 3.27 | 3.19 - 4.71 | 1.9537 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 4.6 and 5.34
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.69 (-0.64%) | 4.54 | 4.51 - 5.25 | 0.1106 times | Fri 31 July 2026 | 4.72 (-9.23%) | 5.19 | 4.14 - 5.42 | 0.4846 times | Tue 30 June 2026 | 5.20 (57.1%) | 3.27 | 3.19 - 5.31 | 0.7678 times | Fri 29 May 2026 | 3.31 (3.44%) | 3.22 | 2.83 - 3.56 | 0.3754 times | Thu 30 April 2026 | 3.20 (4.92%) | 3.08 | 2.99 - 3.87 | 0.4633 times | Tue 31 March 2026 | 3.05 (-4.98%) | 2.98 | 2.29 - 3.66 | 0.9352 times | Fri 27 February 2026 | 3.21 (-3.89%) | 3.27 | 2.80 - 4.09 | 0.8198 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.1952 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 4.4394 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4088 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5092 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.68 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.78 | 4.82 |
| 12 day EMA | 4.82 | 4.84 | 4.86 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.8 | 4.83 |
| 12 day SMA | 4.84 | 4.89 | 4.92 |
| 20 day SMA | 4.82 | 4.83 | 4.83 |
| 35 day SMA | 4.89 | 4.9 | 4.9 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 3.95 | 3.92 | 3.9 |
| 150 day SMA | 3.66 | 3.65 | 3.63 |
| 200 day SMA | 4.57 | 4.6 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.