Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 2.99 and 3.15
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.27 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.08 (-1.6%) | 3.10 | 3.05 - 3.21 | 0.6618 times | Mon 09 February 2026 | 3.13 (-0.32%) | 3.12 | 3.02 - 3.17 | 0.923 times | Fri 06 February 2026 | 3.14 (7.53%) | 2.96 | 2.92 - 3.24 | 0.8368 times | Thu 05 February 2026 | 2.92 (0.34%) | 2.85 | 2.80 - 3.03 | 1.5586 times | Wed 04 February 2026 | 2.91 (-7.62%) | 3.16 | 2.84 - 3.18 | 1.2357 times | Tue 03 February 2026 | 3.15 (-1.87%) | 3.25 | 3.14 - 3.36 | 1.0055 times | Mon 02 February 2026 | 3.21 (-3.89%) | 3.27 | 3.17 - 3.38 | 0.7446 times | Fri 30 January 2026 | 3.34 (3.09%) | 3.22 | 3.15 - 3.38 | 1.1706 times | Thu 29 January 2026 | 3.24 (-4.42%) | 3.38 | 3.23 - 3.49 | 0.8182 times | Wed 28 January 2026 | 3.39 (-3.14%) | 3.50 | 3.35 - 3.57 | 1.0452 times | Tue 27 January 2026 | 3.50 (3.86%) | 3.36 | 3.27 - 3.59 | 0.8993 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 2.96 and 3.15
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.08 (-1.91%) | 3.12 | 3.02 - 3.21 | 0.0882 times | Fri 06 February 2026 | 3.14 (-5.99%) | 3.27 | 2.80 - 3.38 | 0.2993 times | Fri 30 January 2026 | 3.34 (-5.38%) | 3.60 | 3.15 - 3.70 | 0.2978 times | Fri 23 January 2026 | 3.53 (29.3%) | 2.71 | 2.68 - 3.65 | 0.3338 times | Fri 16 January 2026 | 2.73 (3.8%) | 2.51 | 2.36 - 2.93 | 0.4537 times | Fri 09 January 2026 | 2.63 (21.2%) | 2.15 | 1.87 - 2.70 | 0.8945 times | Fri 02 January 2026 | 2.17 (-19.03%) | 2.68 | 2.12 - 2.73 | 0.4753 times | Fri 26 December 2025 | 2.68 (49.72%) | 1.82 | 1.77 - 2.82 | 0.9491 times | Fri 19 December 2025 | 1.79 (-0.56%) | 1.79 | 1.52 - 2.25 | 1.6304 times | Fri 12 December 2025 | 1.80 (-82.73%) | 10.50 | 1.07 - 11.17 | 4.5779 times | Fri 05 December 2025 | 10.42 (7.2%) | 9.57 | 8.84 - 10.85 | 0.2304 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 2.65 and 3.23
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.08 (-7.78%) | 3.27 | 2.80 - 3.38 | 0.2605 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.4037 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 5.2138 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4801 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.598 times | Tue 30 September 2025 | 9.40 (32.02%) | 7.12 | 7.02 - 9.56 | 0.5268 times | Fri 29 August 2025 | 7.12 (19.66%) | 5.80 | 5.52 - 7.46 | 0.2902 times | Thu 31 July 2025 | 5.95 (33.41%) | 4.46 | 4.15 - 6.64 | 0.4143 times | Mon 30 June 2025 | 4.46 (8.25%) | 4.15 | 3.97 - 4.71 | 0.4748 times | Fri 30 May 2025 | 4.12 (9.57%) | 3.76 | 3.32 - 4.33 | 0.3378 times | Wed 30 April 2025 | 3.76 (29.66%) | 2.92 | 2.21 - 4.27 | 0.2935 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.91 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.09 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.77 | 3.81 | 3.85 |
| 50 day EMA | 4.29 | 4.34 | 4.39 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.07 |
| 12 day SMA | 3.2 | 3.24 | 3.25 |
| 20 day SMA | 3.09 | 3.06 | 3.04 |
| 35 day SMA | 2.75 | 2.72 | 2.69 |
| 50 day SMA | 3.91 | 4.04 | 4.17 |
| 100 day SMA | 6.58 | 6.63 | 6.68 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.