Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.88 and 2.06
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.6817 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.1813 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.4963 times | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 1.9618 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 1.0269 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.5021 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.5728 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.7097 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.4835 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.384 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.3747 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.88 and 2.06
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.068 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.6157 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3518 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3302 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7599 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4722 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.94 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.7207 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.8869 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8546 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4345 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.67 and 2.27
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.97 (35.86%) | 1.46 | 1.37 - 1.97 | 0.352 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5709 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9646 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6245 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7871 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7804 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.943 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7222 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6941 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5612 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7634 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.74 | 1.66 |
| 12 day EMA | 1.69 | 1.64 | 1.59 |
| 20 day EMA | 1.61 | 1.57 | 1.54 |
| 35 day EMA | 1.52 | 1.49 | 1.47 |
| 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.71 | 1.64 |
| 12 day SMA | 1.62 | 1.58 | 1.54 |
| 20 day SMA | 1.56 | 1.53 | 1.51 |
| 35 day SMA | 1.58 | 1.55 | 1.52 |
| 50 day SMA | 1.41 | 1.39 | 1.38 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.