Login or Join
HomepageSandersonFarms SAFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanderson Farms SAFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets SandersonFarms
Strong Daily Stock price targets for SandersonFarms SAFM are 200.87 and 206.98
| Daily Target 1 | 199.83 |
| Daily Target 2 | 201.91 |
| Daily Target 3 | 205.93666666667 |
| Daily Target 4 | 208.02 |
| Daily Target 5 | 212.05 |
Daily price and volume Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-2.51%) | 208.00 | 203.85 - 209.96 | 2.419 times | Wed 20 July 2022 | 209.25 (0.02%) | 209.37 | 208.22 - 211.89 | 0.7719 times | Tue 19 July 2022 | 209.20 (0.03%) | 208.50 | 208.21 - 209.60 | 0.6954 times | Mon 18 July 2022 | 209.14 (-1.68%) | 212.56 | 203.09 - 213.83 | 1.7572 times | Fri 15 July 2022 | 212.72 (0.37%) | 212.84 | 210.80 - 213.50 | 0.5101 times | Thu 14 July 2022 | 211.94 (0.19%) | 211.13 | 210.64 - 213.51 | 0.6278 times | Wed 13 July 2022 | 211.53 (-1.17%) | 214.00 | 206.00 - 216.72 | 1.7108 times | Tue 12 July 2022 | 214.04 (-0.06%) | 213.41 | 213.41 - 216.07 | 0.5636 times | Mon 11 July 2022 | 214.16 (-0.92%) | 215.10 | 214.00 - 216.01 | 0.5639 times | Fri 08 July 2022 | 216.14 (1.02%) | 213.63 | 213.53 - 216.87 | 0.3801 times | Thu 07 July 2022 | 213.95 (-0.02%) | 214.00 | 213.42 - 216.25 | 0.445 times |
Weekly price and charts SandersonFarms
Strong weekly Stock price targets for SandersonFarms SAFM are 198.18 and 208.92
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 206.97333333333 |
| Weekly Target 4 | 210.86 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-4.1%) | 212.56 | 203.09 - 213.83 | 1.3048 times | Fri 15 July 2022 | 212.72 (-1.58%) | 215.10 | 206.00 - 216.72 | 0.9193 times | Fri 08 July 2022 | 216.14 (-0.15%) | 216.00 | 213.05 - 217.25 | 0.7277 times | Fri 01 July 2022 | 216.46 (0%) | 216.24 | 215.22 - 217.86 | 0.2104 times | Fri 01 July 2022 | 216.46 (0.86%) | 214.75 | 214.45 - 221.63 | 1.6388 times | Fri 24 June 2022 | 214.62 (3.03%) | 209.93 | 205.50 - 216.01 | 1.9141 times | Fri 17 June 2022 | 208.31 (0%) | 207.99 | 205.08 - 209.81 | 0.2782 times | Fri 17 June 2022 | 208.31 (2.66%) | 202.95 | 199.68 - 210.22 | 1.4692 times | Fri 10 June 2022 | 202.91 (1.1%) | 201.12 | 200.17 - 203.51 | 0.7442 times | Fri 03 June 2022 | 200.71 (0.36%) | 201.09 | 198.50 - 201.84 | 0.7933 times | Fri 27 May 2022 | 200.00 (0%) | 199.00 | 198.55 - 201.50 | 0.8517 times |
Monthly price and charts SandersonFarms
Strong monthly Stock price targets for SandersonFarms SAFM are 196.16 and 210.93
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 213.54 |
| Monthly Target 5 | 223.09 |
Monthly price and volumes Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-5.35%) | 216.24 | 203.09 - 217.86 | 1.0088 times | Thu 30 June 2022 | 215.53 (8.04%) | 199.80 | 199.25 - 221.63 | 1.8999 times | Tue 31 May 2022 | 199.50 (5.35%) | 189.59 | 183.13 - 201.50 | 1.3547 times | Fri 29 April 2022 | 189.37 (1%) | 187.00 | 184.95 - 192.62 | 1.1413 times | Thu 31 March 2022 | 187.49 (4.98%) | 178.86 | 175.83 - 187.77 | 0.8726 times | Mon 28 February 2022 | 178.59 (-2.94%) | 184.37 | 176.18 - 186.47 | 0.6121 times | Mon 31 January 2022 | 184.00 (-3.71%) | 189.36 | 180.38 - 190.83 | 0.7026 times | Fri 31 December 2021 | 191.08 (1.76%) | 188.27 | 186.56 - 192.34 | 0.8996 times | Tue 30 November 2021 | 187.78 (-0.88%) | 189.43 | 185.18 - 200.00 | 0.7977 times | Fri 29 October 2021 | 189.45 (0.66%) | 189.00 | 185.97 - 191.16 | 0.7107 times | Thu 30 September 2021 | 188.20 (-4.22%) | 196.20 | 185.05 - 196.66 | 1.372 times |
Indicator Analysis of SandersonFarms
Please login to view indicator analysis. or View indicator analysis of SandersonFarms SAFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanderson Farms SAFM
DMA (daily moving average) of Sanderson Farms SAFM
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 211.67 |
| 20 day DMA | 213.75 |
| 35 day DMA | 210.47 |
| 50 day DMA | 205.24 |
| 100 day DMA | 195.22 |
| 150 day DMA | 191.94 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of Sanderson Farms SAFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 210.32 | 210.85 |
| 12 day EMA | 210.62 | 211.82 | 212.29 |
| 20 day EMA | 210.81 | 211.53 | 211.77 |
| 35 day EMA | 207.91 | 208.14 | 208.07 |
| 50 day EMA | 204.06 | 204.06 | 203.85 |
SMA (simple moving average) of Sanderson Farms SAFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 210.45 | 210.91 |
| 12 day SMA | 211.67 | 212.69 | 213.29 |
| 20 day SMA | 213.75 | 214.33 | 214.29 |
| 35 day SMA | 210.47 | 210.39 | 210.12 |
| 50 day SMA | 205.24 | 204.91 | 204.46 |
| 100 day SMA | 195.22 | 194.98 | 194.67 |
| 150 day SMA | 191.94 | 191.85 | 191.72 |
| 200 day SMA | 191.03 | 190.95 | 190.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.