Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.58 and 103.7
| Daily Target 1 | 103.56 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 103.68 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 103.8 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.64 (-0.05%) | 103.74 | 103.64 - 103.76 | 0.5201 times | Tue 25 August 2026 | 103.69 (-0.06%) | 103.70 | 103.64 - 103.74 | 0.6717 times | Mon 24 August 2026 | 103.75 (0.15%) | 103.74 | 103.63 - 103.76 | 1.0082 times | Fri 21 August 2026 | 103.59 (0.05%) | 103.74 | 103.56 - 103.74 | 0.882 times | Thu 20 August 2026 | 103.54 (-0.02%) | 103.44 | 103.44 - 103.65 | 0.8526 times | Wed 19 August 2026 | 103.56 (0.27%) | 103.31 | 103.31 - 103.63 | 0.9081 times | Tue 18 August 2026 | 103.28 (-0.08%) | 103.64 | 103.23 - 103.64 | 2.0418 times | Mon 17 August 2026 | 103.36 (0.01%) | 103.38 | 103.36 - 103.60 | 1.0369 times | Fri 14 August 2026 | 103.35 (-0.22%) | 103.74 | 103.35 - 103.74 | 1.1965 times | Thu 13 August 2026 | 103.58 (0.06%) | 103.65 | 103.50 - 103.69 | 0.882 times | Wed 12 August 2026 | 103.52 (0.15%) | 103.42 | 103.39 - 103.57 | 1.0349 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.57 and 103.7
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 103.67666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.64 (0.05%) | 103.74 | 103.63 - 103.76 | 0.3016 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7842 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6855 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9696 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.5263 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.1042 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3895 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5027 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2703 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4661 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8638 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.4 and 104.01
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.64 (0.24%) | 103.37 | 103.15 - 103.76 | 1.1556 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9705 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2327 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6889 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6734 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6722 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5245 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6146 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7754 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.6924 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6052 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.52 |
| 20 day DMA | 103.46 |
| 35 day DMA | 95.02 |
| 50 day DMA | 88.88 |
| 100 day DMA | 80.93 |
| 150 day DMA | 79.28 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.62 | 103.58 |
| 12 day EMA | 103.1 | 103 | 102.87 |
| 20 day EMA | 101.06 | 100.79 | 100.49 |
| 35 day EMA | 95.4 | 94.91 | 94.39 |
| 50 day EMA | 88.93 | 88.33 | 87.7 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.63 | 103.54 |
| 12 day SMA | 103.52 | 103.5 | 103.48 |
| 20 day SMA | 103.46 | 103.43 | 103.4 |
| 35 day SMA | 95.02 | 94.22 | 93.47 |
| 50 day SMA | 88.88 | 88.22 | 87.58 |
| 100 day SMA | 80.93 | 80.63 | 80.33 |
| 150 day SMA | 79.28 | 79.1 | 78.91 |
| 200 day SMA | 78.66 | 78.52 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.