Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 77.41 and 79.7
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 81.55 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 0.9678 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 0.7545 times | Thu 05 February 2026 | 80.41 (2.39%) | 78.72 | 78.72 - 80.85 | 0.6536 times | Wed 04 February 2026 | 78.53 (-0.93%) | 79.75 | 78.31 - 80.47 | 1.0512 times | Tue 03 February 2026 | 79.27 (0.29%) | 78.66 | 78.19 - 80.30 | 0.7118 times | Mon 02 February 2026 | 79.04 (0.43%) | 78.52 | 77.55 - 79.85 | 0.9804 times | Fri 30 January 2026 | 78.70 (1.97%) | 77.17 | 77.07 - 79.08 | 3.0964 times | Thu 29 January 2026 | 77.18 (1.59%) | 76.27 | 75.98 - 77.66 | 0.7496 times | Wed 28 January 2026 | 75.97 (-0.13%) | 76.24 | 75.69 - 76.84 | 0.577 times | Tue 27 January 2026 | 76.07 (-0.96%) | 76.56 | 75.79 - 76.91 | 0.4577 times | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 0.6352 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.41 and 79.7
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 0.272 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.1666 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.55 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.7426 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.9527 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9783 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.442 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.53 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.8686 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4972 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2555 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.13 and 82.07
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.70 (0%) | 78.52 | 77.55 - 81.49 | 0.3328 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.004 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2666 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1311 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9887 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1314 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3502 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1792 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.026 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.59 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7763 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.39 |
| 50 day DMA | 77.18 |
| 100 day DMA | 74.48 |
| 150 day DMA | 73.86 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.45 | 79.06 |
| 12 day EMA | 78.39 | 78.33 | 77.99 |
| 20 day EMA | 77.85 | 77.76 | 77.5 |
| 35 day EMA | 77.44 | 77.37 | 77.2 |
| 50 day EMA | 77.31 | 77.25 | 77.13 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.49 | 79.19 |
| 12 day SMA | 78.06 | 77.84 | 77.46 |
| 20 day SMA | 77.15 | 77.01 | 76.86 |
| 35 day SMA | 77.39 | 77.41 | 77.37 |
| 50 day SMA | 77.18 | 77.14 | 77.05 |
| 100 day SMA | 74.48 | 74.41 | 74.34 |
| 150 day SMA | 73.86 | 73.84 | 73.82 |
| 200 day SMA | 75.25 | 75.23 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.