Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.91 and 75.97
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 75.736666666667 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 76.8 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (-0.28%) | 75.98 | 75.27 - 76.33 | 0.1271 times | Thu 09 July 2026 | 75.82 (-2.13%) | 77.14 | 75.31 - 77.14 | 0.3199 times | Wed 08 July 2026 | 77.47 (-1.03%) | 78.39 | 77.07 - 78.46 | 0.3225 times | Tue 07 July 2026 | 78.28 (1.4%) | 77.45 | 77.16 - 78.94 | 0.8614 times | Mon 06 July 2026 | 77.20 (-0.35%) | 76.86 | 75.98 - 77.47 | 0.7901 times | Thu 02 July 2026 | 77.47 (1.59%) | 75.92 | 74.98 - 77.76 | 0.9647 times | Wed 01 July 2026 | 76.26 (1.87%) | 75.23 | 75.23 - 76.93 | 1.2999 times | Tue 30 June 2026 | 74.86 (-0.23%) | 75.13 | 74.20 - 75.13 | 0.7286 times | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 1.1811 times | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 3.4047 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.8983 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.61 and 77.28
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.5696 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.9821 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.8199 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3022 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.355 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2339 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.634 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6251 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.844 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.6342 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.5197 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.3 and 79.26
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (1%) | 75.23 | 74.98 - 78.94 | 0.3293 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.8399 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.0283 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.005 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0033 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7828 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9174 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1573 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0334 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9034 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0337 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74 |
| 35 day DMA | 72.58 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.84 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.67 | 77.1 |
| 12 day EMA | 75.56 | 75.55 | 75.5 |
| 20 day EMA | 74.63 | 74.53 | 74.39 |
| 35 day EMA | 73.97 | 73.87 | 73.75 |
| 50 day EMA | 73.35 | 73.26 | 73.16 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.25 | 77.34 |
| 12 day SMA | 75.77 | 75.53 | 75.1 |
| 20 day SMA | 74 | 73.8 | 73.54 |
| 35 day SMA | 72.58 | 72.5 | 72.4 |
| 50 day SMA | 72.64 | 72.64 | 72.66 |
| 100 day SMA | 73.84 | 73.88 | 73.92 |
| 150 day SMA | 75.07 | 75.07 | 75.07 |
| 200 day SMA | 74.35 | 74.33 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.