Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 12.77 and 13.26
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.63 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.10 (1.31%) | 13.21 | 12.92 - 13.41 | 0.6344 times | Tue 07 April 2026 | 12.93 (-1.9%) | 13.15 | 12.79 - 13.20 | 0.9235 times | Mon 06 April 2026 | 13.18 (-3.51%) | 13.41 | 13.02 - 13.49 | 1.5698 times | Thu 02 April 2026 | 13.66 (2.09%) | 13.26 | 13.02 - 13.66 | 0.7585 times | Wed 01 April 2026 | 13.38 (-0.45%) | 13.34 | 13.33 - 13.89 | 0.6191 times | Tue 31 March 2026 | 13.44 (-1.18%) | 13.76 | 13.14 - 13.99 | 2.1124 times | Mon 30 March 2026 | 13.60 (1.87%) | 13.77 | 13.49 - 14.56 | 1.813 times | Fri 27 March 2026 | 13.35 (0.3%) | 13.31 | 13.06 - 13.63 | 0.6576 times | Thu 26 March 2026 | 13.31 (0.6%) | 13.23 | 13.12 - 13.41 | 0.4541 times | Wed 25 March 2026 | 13.23 (0.23%) | 13.33 | 13.09 - 13.33 | 0.4575 times | Tue 24 March 2026 | 13.20 (-3.86%) | 14.34 | 13.20 - 14.34 | 0.4337 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.6 and 13.3
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.10 (-4.1%) | 13.41 | 12.79 - 13.49 | 1.4048 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.3818 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.1226 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7925 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.8181 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.8792 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.8112 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5645 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2139 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.0114 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.747 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.4 and 13.5
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.10 (-2.53%) | 13.34 | 12.79 - 13.89 | 0.4384 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1647 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9421 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1344 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6836 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9679 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0341 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9656 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.8074 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8618 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.3633 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.24 | 13.4 |
| 12 day EMA | 13.4 | 13.46 | 13.56 |
| 20 day EMA | 13.67 | 13.73 | 13.81 |
| 35 day EMA | 14.03 | 14.08 | 14.15 |
| 50 day EMA | 14.46 | 14.52 | 14.59 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.32 | 13.45 |
| 12 day SMA | 13.34 | 13.37 | 13.41 |
| 20 day SMA | 13.64 | 13.73 | 13.84 |
| 35 day SMA | 14.33 | 14.39 | 14.45 |
| 50 day SMA | 14.5 | 14.55 | 14.6 |
| 100 day SMA | 14.67 | 14.68 | 14.69 |
| 150 day SMA | 14.83 | 14.85 | 14.87 |
| 200 day SMA | 15.21 | 15.22 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.