Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 184.12 and 203.6
| Daily Target 1 | 168.09 |
| Daily Target 2 | 180.66 |
| Daily Target 3 | 187.57 |
| Daily Target 4 | 200.14 |
| Daily Target 5 | 207.05 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.7421 times | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 1.1266 times | Thu 30 July 2026 | 183.48 (12.03%) | 172.47 | 172.03 - 186.73 | 1.4231 times | Wed 29 July 2026 | 163.78 (-5.02%) | 171.40 | 163.59 - 175.56 | 0.7725 times | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 1.9486 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.2018 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.7743 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.7743 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.6072 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.6295 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 0.641 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 184.12 and 203.6
| Weekly Target 1 | 168.09 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 187.57 |
| Weekly Target 4 | 200.14 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.1656 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.444 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.1728 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7629 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5969 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4031 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5721 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.4235 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.696 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7631 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5042 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 184.12 and 203.6
| Monthly Target 1 | 168.09 |
| Monthly Target 2 | 180.66 |
| Monthly Target 3 | 187.57 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.0491 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0902 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9778 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0693 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0528 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.933 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9418 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1008 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8528 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9323 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1455 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 198.45 |
| 20 day DMA | 201.25 |
| 35 day DMA | 218.31 |
| 50 day DMA | 230.36 |
| 100 day DMA | 204.13 |
| 150 day DMA | 186.84 |
| 200 day DMA | 178.25 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 185.42 | 185.35 |
| 12 day EMA | 194.72 | 194.99 | 196.7 |
| 20 day EMA | 202.14 | 203.08 | 204.92 |
| 35 day EMA | 213.9 | 215.12 | 216.86 |
| 50 day EMA | 225.41 | 226.72 | 228.4 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 182.83 | 187.4 |
| 12 day SMA | 198.45 | 198.79 | 199.83 |
| 20 day SMA | 201.25 | 201.88 | 203.48 |
| 35 day SMA | 218.31 | 220.08 | 221.84 |
| 50 day SMA | 230.36 | 231.19 | 232.1 |
| 100 day SMA | 204.13 | 203.47 | 202.86 |
| 150 day SMA | 186.84 | 186.57 | 186.37 |
| 200 day SMA | 178.25 | 177.95 | 177.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.