SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 134.71 and 145.63

Daily Target 1126.34
Daily Target 2132.16
Daily Target 3137.26333333333
Daily Target 4143.08
Daily Target 5148.18

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-3.04%) 135.27 131.45 - 142.37 1.2866 times
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 1.8763 times
Fri 27 February 2026 155.26 (-3.82%) 158.20 153.06 - 160.25 1.2227 times
Thu 26 February 2026 161.43 (0.07%) 161.54 152.12 - 162.27 0.8686 times
Wed 25 February 2026 161.32 (1.99%) 159.26 158.35 - 164.83 0.8879 times
Tue 24 February 2026 158.17 (6.97%) 159.75 157.81 - 165.91 1.5831 times
Mon 23 February 2026 147.87 (-1%) 148.63 145.51 - 150.20 0.4408 times
Fri 20 February 2026 149.37 (0.86%) 147.70 147.51 - 154.64 0.5766 times
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.5571 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.7002 times
Tue 17 February 2026 146.70 (0.61%) 144.85 142.02 - 148.59 0.7074 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92

Weekly Target 1120.01
Weekly Target 2128.99
Weekly Target 3140.43
Weekly Target 4149.41
Weekly Target 5160.85

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-11.14%) 151.23 131.45 - 151.87 0.6991 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.1058 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5617 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.175 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8656 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6423 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.7505 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6635 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.6026 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.934 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5335 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92

Monthly Target 1120.01
Monthly Target 2128.99
Monthly Target 3140.43
Monthly Target 4149.41
Monthly Target 5160.85

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-11.14%) 151.23 131.45 - 151.87 0.1761 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0957 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2807 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9922 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0847 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3327 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9911 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1242 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2397 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6828 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6797 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 151.66
12 day DMA 150.18
20 day DMA 148.85
35 day DMA 155.9
50 day DMA 155.27
100 day DMA 152.36
150 day DMA 140.85
200 day DMA 129.09

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.11151.68156.37
12 day EMA149.68151.81153.54
20 day EMA150.78152.13153.16
35 day EMA152.15152.98153.61
50 day EMA154.45155.12155.64

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.66155.7156.81
12 day SMA150.18150.83150.75
20 day SMA148.85149.68150.09
35 day SMA155.9156.55156.87
50 day SMA155.27155.41155.42
100 day SMA152.36152.33152.16
150 day SMA140.85140.74140.45
200 day SMA129.09128.82128.54
Back to top | Use Dark Theme