Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 160.76 and 168.4
| Daily Target 1 | 154.5 |
| Daily Target 2 | 159.38 |
| Daily Target 3 | 162.13666666667 |
| Daily Target 4 | 167.02 |
| Daily Target 5 | 169.78 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (2.06%) | 157.25 | 157.25 - 164.89 | 0.9116 times | Mon 08 December 2025 | 160.96 (1.82%) | 163.35 | 158.91 - 167.06 | 1.7822 times | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.7395 times | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 1.0365 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.6855 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.8637 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.8655 times | Fri 28 November 2025 | 156.17 (0.37%) | 156.79 | 154.73 - 158.28 | 0.4875 times | Wed 26 November 2025 | 155.59 (0.82%) | 156.76 | 155.42 - 160.25 | 1.421 times | Tue 25 November 2025 | 154.32 (0.4%) | 153.23 | 149.00 - 155.27 | 1.2069 times | Mon 24 November 2025 | 153.71 (4.65%) | 146.86 | 145.00 - 154.60 | 1.6486 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.76 and 170.57
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 162.86 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (3.91%) | 163.35 | 157.25 - 167.06 | 0.522 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.8121 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9232 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.4321 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1908 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.8828 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.21 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8934 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 1.0313 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 1.1022 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.9147 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 157.67 and 173.67
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 160.79666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (5.19%) | 155.04 | 151.06 - 167.06 | 0.3112 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.2665 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5561 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1572 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3126 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4475 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7973 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7936 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7369 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6212 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7286 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 156.19 |
| 20 day DMA | 157.17 |
| 35 day DMA | 152.66 |
| 50 day DMA | 144.68 |
| 100 day DMA | 129.81 |
| 150 day DMA | 116.85 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 158.55 | 157.34 |
| 12 day EMA | 158 | 156.86 | 156.12 |
| 20 day EMA | 155.99 | 155.12 | 154.51 |
| 35 day EMA | 149.53 | 148.66 | 147.94 |
| 50 day EMA | 143.77 | 142.93 | 142.19 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 158.28 | 156.48 |
| 12 day SMA | 156.19 | 154.54 | 154.1 |
| 20 day SMA | 157.17 | 157.68 | 158.15 |
| 35 day SMA | 152.66 | 151.76 | 150.85 |
| 50 day SMA | 144.68 | 143.67 | 142.73 |
| 100 day SMA | 129.81 | 129.18 | 128.61 |
| 150 day SMA | 116.85 | 116.28 | 115.74 |
| 200 day SMA | 106.79 | 106.39 | 106.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.