EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 123.18 and 137.85

Daily Target 1111.59
Daily Target 2120.09
Daily Target 3126.26
Daily Target 4134.76
Daily Target 5140.93

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 10 April 2026 128.59 (7.04%) 119.18 117.76 - 132.43 1.1845 times
Thu 09 April 2026 120.13 (-2.19%) 122.71 117.50 - 124.83 0.6549 times
Wed 08 April 2026 122.82 (-1.57%) 129.13 121.37 - 129.52 1.1561 times
Tue 07 April 2026 124.78 (-1.68%) 126.38 122.14 - 127.24 0.4231 times
Mon 06 April 2026 126.91 (-1.46%) 129.61 125.68 - 133.53 0.5585 times
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.3699 times
Wed 01 April 2026 120.60 (3.02%) 117.65 117.07 - 124.00 0.7619 times
Tue 31 March 2026 117.07 (4.28%) 115.09 113.52 - 120.76 2.7337 times
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.4785 times
Fri 27 March 2026 115.24 (3.34%) 112.48 110.11 - 116.60 0.6789 times
Thu 26 March 2026 111.52 (-6.34%) 119.20 109.70 - 122.01 1.1099 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 115.03 and 131.06

Weekly Target 1110.51
Weekly Target 2119.55
Weekly Target 3126.54
Weekly Target 4135.58
Weekly Target 5142.57

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.0675 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.4344 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.7146 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.9045 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.1009 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.064 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0078 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4549 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2112 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0402 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.1596 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 122.8 and 139.32

Monthly Target 1109.86
Monthly Target 2119.22
Monthly Target 3126.37666666667
Monthly Target 4135.74
Monthly Target 5142.9

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 10 April 2026 128.59 (9.84%) 117.65 117.01 - 133.53 0.3625 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2482 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8563 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1907 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2628 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.655 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7311 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5655 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4993 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6285 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0595 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 124.65
12 day DMA 120.65
20 day DMA 116.48
35 day DMA 114.21
50 day DMA 113.8
100 day DMA 107.18
150 day DMA 96.18
200 day DMA 80.65

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.32122.18123.2
12 day EMA121.11119.75119.68
20 day EMA118.73117.69117.43
35 day EMA116.99116.31116.09
50 day EMA115.86115.34115.14

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.65124.69124.78
12 day SMA120.65119.17118.28
20 day SMA116.48115.66115.08
35 day SMA114.21113.8113.6
50 day SMA113.8113.8113.91
100 day SMA107.18106.6106.09
150 day SMA96.1895.7795.4
200 day SMA80.6580.1379.66
Back to top | Use Dark Theme