Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 201.99 and 205.85
| Daily Target 1 | 199.03 |
| Daily Target 2 | 201.08 |
| Daily Target 3 | 202.89333333333 |
| Daily Target 4 | 204.94 |
| Daily Target 5 | 206.75 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.3395 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 1.0514 times | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.0514 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.2654 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8214 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7484 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5393 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.6867 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1219 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.3746 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0504 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 201.99 and 205.85
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 201.08 |
| Weekly Target 3 | 202.89333333333 |
| Weekly Target 4 | 204.94 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 0.4167 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.3271 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.3768 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.7325 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.2296 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 1.0067 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.2028 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.499 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.576 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.6327 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.5621 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 190.31 and 217.53
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 195.10666666667 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.12 (10.33%) | 184.12 | 177.49 - 204.71 | 0.6547 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8599 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8804 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8689 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4241 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7546 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1286 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8425 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6569 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9295 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4051 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 189.63 |
| 20 day DMA | 188.23 |
| 35 day DMA | 188.52 |
| 50 day DMA | 189.28 |
| 100 day DMA | 191.58 |
| 150 day DMA | 199.16 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 196.44 | 194.28 |
| 12 day EMA | 193.22 | 191.42 | 189.72 |
| 20 day EMA | 190.93 | 189.65 | 188.48 |
| 35 day EMA | 189.86 | 189.08 | 188.39 |
| 50 day EMA | 190.29 | 189.77 | 189.32 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 196.17 | 192.95 |
| 12 day SMA | 189.63 | 188.04 | 186.96 |
| 20 day SMA | 188.23 | 187.37 | 187.04 |
| 35 day SMA | 188.52 | 188.22 | 187.99 |
| 50 day SMA | 189.28 | 189.02 | 188.75 |
| 100 day SMA | 191.58 | 191.5 | 191.48 |
| 150 day SMA | 199.16 | 199.34 | 199.55 |
| 200 day SMA | 207.4 | 207.6 | 207.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.