Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.37 and 21.42
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.28 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.7023 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.8744 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.386 times | Fri 02 January 2026 | 21.37 (-4.04%) | 22.41 | 21.23 - 22.48 | 0.9209 times | Wed 31 December 2025 | 22.27 (1.23%) | 21.91 | 21.73 - 22.27 | 0.4744 times | Tue 30 December 2025 | 22.00 (1.66%) | 21.70 | 21.50 - 22.96 | 1.0791 times | Mon 29 December 2025 | 21.64 (-1.14%) | 21.77 | 21.50 - 22.00 | 1.293 times | Fri 26 December 2025 | 21.89 (-0.5%) | 22.00 | 21.71 - 22.33 | 0.893 times | Wed 24 December 2025 | 22.00 (-1.26%) | 22.36 | 21.63 - 22.60 | 0.8186 times | Tue 23 December 2025 | 22.28 (-0.36%) | 22.51 | 22.27 - 22.59 | 0.5581 times | Mon 22 December 2025 | 22.36 (-3.08%) | 23.20 | 22.36 - 23.28 | 1.0698 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.19 and 21.6
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.92 (-2.11%) | 21.37 | 20.86 - 22.27 | 0.6855 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.6518 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.5777 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.4998 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.3775 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.8819 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8014 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.2552 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.1426 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.1265 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2478 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.08 and 21.7
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.92 (-6.06%) | 22.41 | 20.86 - 22.48 | 0.1146 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.655 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5867 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5723 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8501 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3549 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0376 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8541 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1524 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8224 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7901 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.45 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.84 | 21.96 |
| 12 day EMA | 21.89 | 22.07 | 22.15 |
| 20 day EMA | 21.93 | 22.04 | 22.09 |
| 35 day EMA | 21.67 | 21.71 | 21.72 |
| 50 day EMA | 21.22 | 21.23 | 21.21 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.87 | 21.88 |
| 12 day SMA | 21.96 | 22.18 | 22.33 |
| 20 day SMA | 22.45 | 22.47 | 22.45 |
| 35 day SMA | 21.81 | 21.8 | 21.79 |
| 50 day SMA | 21.33 | 21.29 | 21.25 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.26 | 20.24 | 20.23 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.