SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.96 and 15.4

Daily Target 114.64
Daily Target 214.84
Daily Target 315.08
Daily Target 415.28
Daily Target 515.52

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 18 February 2026 15.04 (0.6%) 14.88 14.88 - 15.32 0.8605 times
Tue 17 February 2026 14.95 (-0.07%) 14.96 14.65 - 15.13 0.8048 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.8646 times
Fri 13 February 2026 14.96 (2.4%) 14.73 14.59 - 15.11 0.8646 times
Thu 12 February 2026 14.61 (-3.12%) 15.20 14.37 - 15.30 1.1113 times
Wed 11 February 2026 15.08 (-1.05%) 15.25 14.86 - 15.25 0.9659 times
Tue 10 February 2026 15.24 (4.24%) 14.75 14.70 - 15.28 0.8765 times
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 1.7014 times
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.7282 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.2224 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.2903 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.85 and 15.52

Weekly Target 114.33
Weekly Target 214.69
Weekly Target 315.003333333333
Weekly Target 415.36
Weekly Target 515.67

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 18 February 2026 15.04 (0.53%) 14.96 14.65 - 15.32 0.4561 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.2368 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.5118 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.3738 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 1.1531 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 1.0255 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 1.036 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.3653 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.9416 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.9 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.981 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.21 and 16.15

Monthly Target 112.64
Monthly Target 213.84
Monthly Target 314.58
Monthly Target 415.78
Monthly Target 516.52

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 18 February 2026 15.04 (3.65%) 14.41 13.38 - 15.32 0.5177 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6967 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9555 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1972 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9683 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1032 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5671 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9046 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.228 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8616 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9277 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.52
20 day DMA 14.62
35 day DMA 14.83
50 day DMA 15.1
100 day DMA 14.84
150 day DMA 14.62
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8714.83
12 day EMA14.7614.7114.67
20 day EMA14.7514.7214.7
35 day EMA14.8714.8614.85
50 day EMA15.0715.0715.08

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9114.97
12 day SMA14.5214.4814.44
20 day SMA14.6214.6314.64
35 day SMA14.8314.8414.85
50 day SMA15.115.0915.08
100 day SMA14.8414.8314.83
150 day SMA14.6214.6214.62
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme