Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.6 and 12.85
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.03 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (0.79%) | 12.84 | 12.64 - 12.89 | 0.9199 times | Thu 29 October 2026 | 12.70 (3.93%) | 12.34 | 12.32 - 12.74 | 1.0265 times | Wed 28 October 2026 | 12.22 (1.16%) | 12.05 | 12.02 - 12.29 | 1.0451 times | Tue 27 October 2026 | 12.08 (0.92%) | 12.00 | 11.83 - 12.19 | 1.2535 times | Mon 26 October 2026 | 11.97 (-3.39%) | 12.36 | 11.96 - 12.49 | 1.0504 times | Fri 23 October 2026 | 12.39 (-3.2%) | 12.74 | 12.37 - 12.74 | 0.6788 times | Thu 22 October 2026 | 12.80 (0.95%) | 12.68 | 12.68 - 13.03 | 0.5976 times | Wed 21 October 2026 | 12.68 (-4.66%) | 13.30 | 12.65 - 13.30 | 0.8749 times | Tue 20 October 2026 | 13.30 (3.91%) | 12.81 | 12.77 - 13.34 | 1.3718 times | Mon 19 October 2026 | 12.80 (2.24%) | 12.74 | 12.39 - 12.87 | 1.1813 times | Fri 16 October 2026 | 12.52 (-1.42%) | 12.76 | 12.44 - 13.19 | 1.2958 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.38
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (3.31%) | 12.36 | 11.83 - 12.89 | 1.24 times | Fri 23 October 2026 | 12.39 (-1.04%) | 12.74 | 12.37 - 13.34 | 1.1016 times | Fri 16 October 2026 | 12.52 (-1.65%) | 12.72 | 12.28 - 13.19 | 0.9382 times | Fri 09 October 2026 | 12.73 (2.41%) | 12.37 | 12.23 - 13.38 | 1.1356 times | Fri 02 October 2026 | 12.43 (-2.74%) | 12.78 | 12.24 - 13.01 | 1.1199 times | Fri 25 September 2026 | 12.78 (-2.29%) | 13.28 | 12.58 - 13.75 | 0.9984 times | Fri 18 September 2026 | 13.08 (-5.9%) | 13.93 | 13.06 - 14.52 | 1.1718 times | Fri 11 September 2026 | 13.90 (0.65%) | 13.72 | 13.37 - 14.20 | 0.6396 times | Fri 04 September 2026 | 13.81 (-3.76%) | 14.16 | 13.62 - 14.32 | 0.904 times | Fri 28 August 2026 | 14.35 (-0.42%) | 14.41 | 13.90 - 14.75 | 0.751 times | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.8529 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.87
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (0.87%) | 12.70 | 11.83 - 13.38 | 1.1666 times | Wed 30 September 2026 | 12.69 (-10%) | 14.04 | 12.58 - 14.52 | 0.9942 times | Mon 31 August 2026 | 14.10 (2.62%) | 13.95 | 13.24 - 16.30 | 1.1002 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.1296 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.1516 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.9506 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 0.967 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0049 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8747 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6605 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9058 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.43 | 12.29 |
| 12 day EMA | 12.56 | 12.52 | 12.49 |
| 20 day EMA | 12.66 | 12.65 | 12.65 |
| 35 day EMA | 12.95 | 12.96 | 12.98 |
| 50 day EMA | 13.24 | 13.26 | 13.28 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.27 | 12.29 |
| 12 day SMA | 12.58 | 12.55 | 12.54 |
| 20 day SMA | 12.66 | 12.64 | 12.63 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.22 | 13.25 | 13.29 |
| 100 day SMA | 13.65 | 13.66 | 13.68 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.