SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.6 and 14.02

Daily Target 113.52
Daily Target 213.67
Daily Target 313.943333333333
Daily Target 414.09
Daily Target 514.36

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 14 July 2026 13.81 (-3.09%) 14.14 13.80 - 14.22 0.7975 times
Mon 13 July 2026 14.25 (0.07%) 14.40 14.24 - 14.64 0.9762 times
Fri 10 July 2026 14.24 (-2.13%) 14.60 14.23 - 14.73 0.7093 times
Thu 09 July 2026 14.55 (1.46%) 14.22 13.96 - 14.73 1.0865 times
Wed 08 July 2026 14.34 (-2.98%) 14.60 14.22 - 14.90 0.5785 times
Tue 07 July 2026 14.78 (-2.38%) 15.21 14.70 - 15.54 0.9267 times
Mon 06 July 2026 15.14 (-1.82%) 15.37 15.08 - 15.52 1.6115 times
Thu 02 July 2026 15.42 (2.19%) 15.09 14.90 - 15.48 1.1622 times
Wed 01 July 2026 15.09 (5.89%) 14.36 14.29 - 15.28 1.2071 times
Tue 30 June 2026 14.25 (2%) 13.95 13.74 - 14.38 0.9445 times
Mon 29 June 2026 13.97 (1.23%) 13.95 13.71 - 14.12 1.4076 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.39 and 14.23

Weekly Target 113.24
Weekly Target 213.53
Weekly Target 314.083333333333
Weekly Target 414.37
Weekly Target 514.92

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 14 July 2026 13.81 (-3.02%) 14.40 13.80 - 14.64 0.4206 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.1648 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1195 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.606 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2107 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8936 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8504 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7264 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.038 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 0.9699 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5378 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.94 and 14.68

Monthly Target 112.64
Monthly Target 213.23
Monthly Target 314.383333333333
Monthly Target 414.97
Monthly Target 516.12

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 14 July 2026 13.81 (-3.09%) 14.36 13.80 - 15.54 0.5338 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2724 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0503 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0683 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1103 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9664 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7297 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0008 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2539 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0142 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1554 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.47
20 day DMA 14.14
35 day DMA 14.08
50 day DMA 14.11
100 day DMA 14.38
150 day DMA 14.62
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.4114.49
12 day EMA14.314.3914.42
20 day EMA14.2514.314.3
35 day EMA14.2514.2814.28
50 day EMA14.2314.2514.25

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4314.61
12 day SMA14.4714.414.38
20 day SMA14.1414.1514.16
35 day SMA14.0814.0714.05
50 day SMA14.1114.1414.17
100 day SMA14.3814.3914.4
150 day SMA14.6214.6214.63
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme