SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.48 and 14.89

Daily Target 114.14
Daily Target 214.4
Daily Target 314.55
Daily Target 414.81
Daily Target 514.96

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (2.3%) 14.34 14.29 - 14.70 0.7221 times
Fri 05 December 2025 14.33 (-2.18%) 14.55 14.25 - 14.64 0.975 times
Thu 04 December 2025 14.65 (-3.36%) 15.12 14.61 - 15.12 0.8895 times
Wed 03 December 2025 15.16 (1.07%) 15.22 14.86 - 15.34 0.7804 times
Tue 02 December 2025 15.00 (-1.9%) 15.38 14.98 - 15.38 0.8189 times
Mon 01 December 2025 15.29 (-2.98%) 15.37 15.19 - 15.56 0.7617 times
Fri 28 November 2025 15.76 (-0.25%) 15.81 15.63 - 15.87 0.4778 times
Wed 26 November 2025 15.80 (0.64%) 15.72 15.69 - 16.03 1.3956 times
Tue 25 November 2025 15.70 (-1.07%) 15.86 15.65 - 16.22 1.0139 times
Mon 24 November 2025 15.87 (1.41%) 15.51 14.52 - 15.93 2.1652 times
Fri 21 November 2025 15.65 (0.97%) 15.40 15.40 - 15.95 0.8441 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.48 and 14.89

Weekly Target 114.14
Weekly Target 214.4
Weekly Target 314.55
Weekly Target 414.81
Weekly Target 514.96

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (2.3%) 14.34 14.29 - 14.70 0.1569 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.918 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0977 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.3283 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.1452 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.2318 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1947 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.1774 times
Fri 24 October 2025 13.47 (5.81%) 12.78 12.78 - 13.62 0.8537 times
Fri 17 October 2025 12.73 (-3.71%) 13.30 12.66 - 13.42 0.8963 times
Fri 10 October 2025 13.22 (-8.89%) 14.48 13.00 - 14.54 1.0708 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.8 and 15.11

Monthly Target 113.51
Monthly Target 214.09
Monthly Target 314.823333333333
Monthly Target 415.4
Monthly Target 516.13

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (-6.98%) 15.37 14.25 - 15.56 0.2216 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1965 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9677 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1025 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5661 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.904 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2273 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8611 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9271 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.0262 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4344 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.28
20 day DMA 15.73
35 day DMA 14.88
50 day DMA 14.57
100 day DMA 14.38
150 day DMA 14.37
200 day DMA 14.44

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8415.1
12 day EMA15.1415.2315.39
20 day EMA15.1915.2515.35
35 day EMA1515.0215.06
50 day EMA14.5814.5814.59

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8915.17
12 day SMA15.2815.3715.56
20 day SMA15.7315.8215.91
35 day SMA14.8814.8314.78
50 day SMA14.5714.5714.58
100 day SMA14.3814.3814.39
150 day SMA14.3714.3714.37
200 day SMA14.4414.4414.45
Back to top | Use Dark Theme