Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 27.91 and 28.82
| Daily Target 1 | 27.73 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.55 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.42 (-1.66%) | 28.87 | 28.30 - 29.21 | 0.9391 times | Fri 07 August 2026 | 28.90 (1.08%) | 28.67 | 28.42 - 29.08 | 1.4276 times | Thu 06 August 2026 | 28.59 (2.36%) | 29.50 | 28.10 - 29.50 | 1.169 times | Wed 05 August 2026 | 27.93 (-0.99%) | 28.77 | 27.82 - 28.77 | 0.3925 times | Tue 04 August 2026 | 28.21 (-1.81%) | 28.61 | 28.03 - 29.00 | 0.6101 times | Mon 03 August 2026 | 28.73 (-0.07%) | 29.12 | 28.45 - 29.34 | 1.0636 times | Fri 31 July 2026 | 28.75 (-1.37%) | 28.97 | 28.61 - 29.34 | 0.7381 times | Thu 30 July 2026 | 29.15 (6.43%) | 27.69 | 27.69 - 29.17 | 1.4419 times | Wed 29 July 2026 | 27.39 (-2.18%) | 28.10 | 27.25 - 28.23 | 0.8198 times | Tue 28 July 2026 | 28.00 (3.4%) | 26.97 | 26.82 - 28.06 | 1.3985 times | Mon 27 July 2026 | 27.08 (-3.77%) | 28.20 | 26.89 - 28.20 | 0.6133 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.91 and 28.82
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.42 (-1.66%) | 28.87 | 28.30 - 29.21 | 0.2495 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 1.2388 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.3315 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.4282 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.2171 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.9789 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 1.0081 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 1.032 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.5126 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 1.0032 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.1544 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 27.28 and 28.96
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.42 (-1.15%) | 29.12 | 27.82 - 29.50 | 0.2949 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0768 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0767 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1534 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7006 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5482 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2076 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0668 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1773 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6975 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7481 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.57 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.84 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.53 | 28.34 |
| 12 day EMA | 28.16 | 28.11 | 27.97 |
| 20 day EMA | 27.78 | 27.71 | 27.59 |
| 35 day EMA | 27.41 | 27.35 | 27.26 |
| 50 day EMA | 27.03 | 26.97 | 26.89 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.47 | 28.44 |
| 12 day SMA | 28.27 | 28.25 | 28.11 |
| 20 day SMA | 27.57 | 27.48 | 27.36 |
| 35 day SMA | 26.78 | 26.73 | 26.64 |
| 50 day SMA | 26.84 | 26.81 | 26.78 |
| 100 day SMA | 25.97 | 25.91 | 25.84 |
| 150 day SMA | 24.97 | 24.92 | 24.86 |
| 200 day SMA | 23.49 | 23.44 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.