StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 24.81 and 25.66

Daily Target 124.65
Daily Target 224.97
Daily Target 325.496666666667
Daily Target 425.82
Daily Target 526.35

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 04 May 2026 25.30 (0.08%) 25.60 25.17 - 26.02 1.2714 times
Fri 01 May 2026 25.28 (0.6%) 25.17 24.73 - 25.31 0.9412 times
Thu 30 April 2026 25.13 (1%) 24.96 24.86 - 25.35 1.3583 times
Wed 29 April 2026 24.88 (0.97%) 24.75 24.64 - 25.10 0.968 times
Tue 28 April 2026 24.64 (0.24%) 24.79 24.47 - 24.89 0.7068 times
Mon 27 April 2026 24.58 (1.44%) 24.48 24.17 - 24.74 0.9784 times
Fri 24 April 2026 24.23 (0.25%) 24.09 23.88 - 24.35 0.9293 times
Thu 23 April 2026 24.17 (-2.66%) 24.99 24.06 - 25.10 0.6844 times
Wed 22 April 2026 24.83 (1.93%) 24.36 24.20 - 24.88 0.9285 times
Tue 21 April 2026 24.36 (-1.93%) 25.38 24.13 - 25.42 1.2338 times
Mon 20 April 2026 24.84 (1.6%) 24.40 23.95 - 25.42 1.377 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 24.81 and 25.66

Weekly Target 124.65
Weekly Target 224.97
Weekly Target 325.496666666667
Weekly Target 425.82
Weekly Target 526.35

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 04 May 2026 25.30 (0.08%) 25.60 25.17 - 26.02 0.1852 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.7216 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.7508 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.6691 times
Fri 10 April 2026 24.22 (-0.41%) 24.13 23.58 - 24.80 0.6364 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.9183 times
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.9987 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.2 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 24.11 1.5264 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.3936 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 2.3137 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 25.02 and 26.31

Monthly Target 124.06
Monthly Target 224.68
Monthly Target 325.35
Monthly Target 425.97
Monthly Target 526.64

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 04 May 2026 25.30 (0.68%) 25.17 24.73 - 26.02 0.0825 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7713 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.7044 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.3294 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1745 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2961 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7679 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.8235 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 1.0475 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 1.003 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.3286 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.72
20 day DMA 24.6
35 day DMA 23.83
50 day DMA 24.12
100 day DMA 22.55
150 day DMA 21.24
200 day DMA 20.69

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.9624.8
12 day EMA24.7924.724.59
20 day EMA24.5724.4924.41
35 day EMA24.4324.3824.33
50 day EMA24.2324.1924.15

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.924.69
12 day SMA24.7224.6624.61
20 day SMA24.624.5424.49
35 day SMA23.8323.7423.69
50 day SMA24.1224.1224.11
100 day SMA22.5522.522.45
150 day SMA21.2421.221.16
200 day SMA20.6920.6620.62
Back to top | Use Dark Theme