Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 26.74 and 27.37
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.5 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.98 (1.73%) | 26.52 | 26.50 - 27.13 | 0.833 times | Mon 22 June 2026 | 26.52 (2.75%) | 25.81 | 25.77 - 26.63 | 0.8838 times | Thu 18 June 2026 | 25.81 (-3.51%) | 26.73 | 25.30 - 26.83 | 1.8101 times | Wed 17 June 2026 | 26.75 (0.45%) | 26.67 | 26.65 - 27.07 | 1.0864 times | Tue 16 June 2026 | 26.63 (-1.63%) | 27.02 | 26.50 - 27.20 | 0.735 times | Mon 15 June 2026 | 27.07 (-0.29%) | 27.20 | 26.90 - 27.40 | 0.6276 times | Fri 12 June 2026 | 27.15 (0%) | 26.66 | 26.66 - 27.30 | 0.58 times | Thu 11 June 2026 | 27.15 (2.18%) | 26.80 | 26.75 - 27.33 | 1.0957 times | Wed 10 June 2026 | 26.57 (-0.67%) | 26.71 | 26.42 - 26.98 | 1.2695 times | Tue 09 June 2026 | 26.75 (0.11%) | 26.80 | 26.35 - 27.08 | 1.0789 times | Mon 08 June 2026 | 26.72 (-2.2%) | 27.31 | 26.21 - 27.34 | 0.8766 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.38 and 27.74
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.98 (4.53%) | 25.81 | 25.77 - 27.13 | 0.3938 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.977 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.1242 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.1692 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.2599 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.5841 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.9252 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.8275 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.915 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.824 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8574 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 24.54 and 27.74
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.98 (-0.99%) | 27.11 | 25.30 - 28.50 | 0.7459 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1538 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7009 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5487 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.208 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0672 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1777 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6977 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7483 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9518 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9114 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.23 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.51 | 26.5 |
| 12 day EMA | 26.77 | 26.73 | 26.77 |
| 20 day EMA | 26.77 | 26.75 | 26.77 |
| 35 day EMA | 26.48 | 26.45 | 26.45 |
| 50 day EMA | 26.11 | 26.07 | 26.05 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.56 | 26.68 |
| 12 day SMA | 26.79 | 26.8 | 26.85 |
| 20 day SMA | 27.03 | 27 | 27.02 |
| 35 day SMA | 26.89 | 26.84 | 26.81 |
| 50 day SMA | 26.23 | 26.19 | 26.14 |
| 100 day SMA | 24.99 | 24.95 | 24.91 |
| 150 day SMA | 23.28 | 23.23 | 23.18 |
| 200 day SMA | 22.1 | 22.06 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.