StellarBiotechnologies SBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellar Biotechnologies SBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets StellarBiotechnologies

Strong Daily Stock price targets for StellarBiotechnologies SBOT are 0.97 and 1.11

Daily Target 1	0.94
Daily Target 2	1
Daily Target 3	1.0833333333333
Daily Target 4	1.14
Daily Target 5	1.22

Daily price and volume Stellar Biotechnologies

Date	Closing	Open	Range	Volume
Fri 07 June 2019	1.05 (-7.08%)	1.11	1.03 - 1.17	0.1068 times
Thu 06 June 2019	1.13 (0.89%)	1.09	1.06 - 1.23	0.0829 times
Wed 05 June 2019	1.12 (-17.04%)	1.32	1.12 - 1.33	0.1413 times
Tue 04 June 2019	1.35 (-4.93%)	1.43	1.30 - 1.43	0.1132 times
Mon 03 June 2019	1.42 (-27.18%)	1.91	1.40 - 1.91	0.6085 times
Fri 31 May 2019	1.95 (62.5%)	2.14	1.79 - 2.60	8.3007 times
Thu 30 May 2019	1.20 (-0.83%)	1.29	1.10 - 1.29	0.2221 times
Wed 29 May 2019	1.21 (9.01%)	1.09	1.08 - 1.23	0.0991 times
Tue 28 May 2019	1.11 (-0.89%)	1.08	1.06 - 1.13	0.0334 times
Fri 24 May 2019	1.12 (7.69%)	1.05	1.04 - 1.25	0.2919 times
Thu 23 May 2019	1.04 (1.96%)	1.01	1.01 - 1.05	0.0084 times

Daily chart StellarBiotechnologies

Weekly price and charts StellarBiotechnologies

Strong weekly Stock price targets for StellarBiotechnologies SBOT are 0.6 and 1.48

Weekly Target 1	0.45
Weekly Target 2	0.75
Weekly Target 3	1.33
Weekly Target 4	1.63
Weekly Target 5	2.21

Weekly price and volumes for Stellar Biotechnologies

Date	Closing	Open	Range	Volume
Fri 07 June 2019	1.05 (-46.15%)	1.91	1.03 - 1.91	0.9869 times
Fri 31 May 2019	1.95 (74.11%)	1.08	1.06 - 2.60	8.1134 times
Fri 24 May 2019	1.12 (5.66%)	1.06	1.01 - 1.25	0.3065 times
Fri 17 May 2019	1.06 (0.95%)	1.05	1.00 - 1.08	0.0369 times
Fri 10 May 2019	1.05 (2.94%)	1.02	1.01 - 1.09	0.0574 times
Fri 03 May 2019	1.02 (-1.92%)	1.01	1.01 - 1.20	0.1291 times
Fri 26 April 2019	1.04 (4%)	1.02	1.00 - 1.08	0.0477 times
Thu 18 April 2019	1.00 (-5.66%)	1.09	1.00 - 1.11	0.0923 times
Fri 12 April 2019	1.06 (-3.64%)	1.09	1.05 - 1.15	0.0369 times
Fri 05 April 2019	1.10 (0.92%)	1.09	1.06 - 1.25	0.1929 times
Fri 29 March 2019	1.09 (-5.22%)	1.15	1.05 - 1.20	0.0836 times

weekly chart StellarBiotechnologies

Monthly price and charts StellarBiotechnologies

Strong monthly Stock price targets for StellarBiotechnologies SBOT are 0.6 and 1.48

Monthly Target 1	0.45
Monthly Target 2	0.75
Monthly Target 3	1.33
Monthly Target 4	1.63
Monthly Target 5	2.21

Monthly price and volumes Stellar Biotechnologies

Date	Closing	Open	Range	Volume
Fri 07 June 2019	1.05 (-46.15%)	1.91	1.03 - 1.91	0.554 times
Fri 31 May 2019	1.95 (85.71%)	1.05	1.00 - 2.60	4.8421 times
Tue 30 April 2019	1.05 (-3.67%)	1.09	1.00 - 1.25	0.2176 times
Fri 29 March 2019	1.09 (-6.84%)	1.17	1.05 - 2.90	2.409 times
Thu 28 February 2019	1.17 (-11.36%)	1.33	0.96 - 1.34	0.1066 times
Thu 31 January 2019	1.32 (45.05%)	0.92	0.88 - 1.59	0.6272 times
Mon 31 December 2018	0.91 (-18.75%)	1.21	0.76 - 1.49	0.4654 times
Fri 30 November 2018	1.12 (5.66%)	1.09	0.90 - 1.17	0.1235 times
Wed 31 October 2018	1.06 (-23.74%)	1.40	1.01 - 1.45	0.1324 times
Fri 28 September 2018	1.39 (0.72%)	1.36	1.32 - 1.80	0.5223 times
Fri 31 August 2018	1.38 (-10.39%)	1.53	1.32 - 1.54	0.0911 times

monthly chart StellarBiotechnologies

Indicator Analysis of StellarBiotechnologies

Please login to view indicator analysis. or View indicator analysis of StellarBiotechnologies SBOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Stellar Biotechnologies SBOT

DMA (daily moving average) of Stellar Biotechnologies SBOT

DMA period	DMA value
5 day DMA	1.21
12 day DMA	1.23
20 day DMA	1.15
35 day DMA	1.1
50 day DMA	1.1
100 day DMA	1.15
150 day DMA	1.11
200 day DMA	1.18

EMA (exponential moving average) of Stellar Biotechnologies SBOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.18	1.25	1.31
12 day EMA	1.2	1.23	1.25
20 day EMA	1.18	1.19	1.2
35 day EMA	1.16	1.17	1.17
50 day EMA	1.11	1.11	1.11

SMA (simple moving average) of Stellar Biotechnologies SBOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.21	1.39	1.41
12 day SMA	1.23	1.22	1.22
20 day SMA	1.15	1.15	1.15
35 day SMA	1.1	1.1	1.1
50 day SMA	1.1	1.1	1.1
100 day SMA	1.15	1.15	1.15
150 day SMA	1.11	1.11	1.11
200 day SMA	1.18	1.18	1.18