Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.6 and 21.21
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.34 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.82 (0.92%) | 20.61 | 20.38 - 20.99 | 0.9115 times | Mon 09 March 2026 | 20.63 (1.03%) | 20.30 | 20.26 - 20.75 | 1.0576 times | Fri 06 March 2026 | 20.42 (2%) | 19.90 | 19.90 - 20.44 | 0.3668 times | Thu 05 March 2026 | 20.02 (-1.14%) | 20.14 | 19.95 - 20.27 | 1.0305 times | Wed 04 March 2026 | 20.25 (-0.83%) | 20.39 | 20.07 - 20.40 | 0.8706 times | Tue 03 March 2026 | 20.42 (-0.73%) | 20.33 | 20.08 - 20.55 | 0.9274 times | Mon 02 March 2026 | 20.57 (0.1%) | 20.55 | 20.46 - 20.78 | 1.0341 times | Fri 27 February 2026 | 20.55 (-1.49%) | 20.86 | 20.52 - 21.07 | 1.815 times | Thu 26 February 2026 | 20.86 (1.46%) | 20.56 | 20.49 - 20.88 | 1.0731 times | Wed 25 February 2026 | 20.56 (0.24%) | 20.49 | 20.26 - 20.59 | 0.9135 times | Tue 24 February 2026 | 20.51 (0.39%) | 20.37 | 20.31 - 20.62 | 1.0861 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.54 and 21.27
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.82 (1.96%) | 20.30 | 20.26 - 20.99 | 0.4012 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8618 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.2969 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1299 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4111 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.5169 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.3912 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8759 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9363 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1789 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0494 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.36 and 21.45
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.82 (1.31%) | 20.55 | 19.90 - 20.99 | 0.2799 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2735 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.977 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1531 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1115 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3719 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8359 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0895 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9494 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9582 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0917 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.43 | 20.33 |
| 12 day EMA | 20.41 | 20.33 | 20.28 |
| 20 day EMA | 20.21 | 20.15 | 20.1 |
| 35 day EMA | 19.93 | 19.88 | 19.84 |
| 50 day EMA | 19.56 | 19.51 | 19.46 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.35 | 20.34 |
| 12 day SMA | 20.5 | 20.43 | 20.38 |
| 20 day SMA | 20.34 | 20.26 | 20.18 |
| 35 day SMA | 19.67 | 19.62 | 19.59 |
| 50 day SMA | 19.54 | 19.5 | 19.46 |
| 100 day SMA | 19.09 | 19.06 | 19.03 |
| 150 day SMA | 18.97 | 18.95 | 18.93 |
| 200 day SMA | 18.76 | 18.74 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.