Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.91 and 21.28
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.36 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.04 (0.62%) | 20.91 | 20.78 - 21.15 | 0.6389 times | Thu 06 August 2026 | 20.91 (-0.81%) | 21.50 | 20.82 - 21.59 | 0.7874 times | Wed 05 August 2026 | 21.08 (2.03%) | 20.80 | 20.67 - 21.10 | 0.9509 times | Tue 04 August 2026 | 20.66 (0.24%) | 20.30 | 19.77 - 20.70 | 1.9984 times | Mon 03 August 2026 | 20.61 (-2.65%) | 21.02 | 20.45 - 21.29 | 1.543 times | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.8304 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.2111 times | Wed 29 July 2026 | 22.05 (-0.94%) | 22.32 | 21.96 - 22.36 | 0.6117 times | Tue 28 July 2026 | 22.26 (-0.58%) | 22.77 | 22.22 - 22.77 | 0.657 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.38 | 22.21 - 22.44 | 0.7712 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.6824 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.41 and 22.23
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.1757 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.8108 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1356 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.3348 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.0679 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6441 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8596 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.7323 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1298 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1094 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.2239 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.41 and 22.23
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 0.3165 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2055 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4993 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7698 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8216 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8793 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2715 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9755 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1513 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1097 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3698 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.02 | 21.07 |
| 12 day EMA | 21.15 | 21.17 | 21.22 |
| 20 day EMA | 21 | 21 | 21.01 |
| 35 day EMA | 20.62 | 20.59 | 20.57 |
| 50 day EMA | 20.06 | 20.02 | 19.98 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.89 | 20.97 |
| 12 day SMA | 21.52 | 21.6 | 21.69 |
| 20 day SMA | 21.19 | 21.13 | 21.06 |
| 35 day SMA | 20.47 | 20.39 | 20.31 |
| 50 day SMA | 19.89 | 19.88 | 19.87 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 19.97 | 19.96 | 19.95 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.