SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 18.65 and 18.92

Daily Target 118.44
Daily Target 218.59
Daily Target 318.713333333333
Daily Target 418.86
Daily Target 518.98

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.7843 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.76 times
Wed 10 June 2026 18.82 (-0.42%) 19.08 18.63 - 19.21 0.9369 times
Tue 09 June 2026 18.90 (4.07%) 18.17 18.17 - 18.96 0.8969 times
Mon 08 June 2026 18.16 (-1.63%) 18.40 17.81 - 18.53 1.3764 times
Fri 05 June 2026 18.46 (4.41%) 17.61 17.60 - 18.55 1.5472 times
Thu 04 June 2026 17.68 (-2.27%) 18.15 17.54 - 18.45 0.9517 times
Wed 03 June 2026 18.09 (-2.58%) 18.56 18.06 - 18.65 0.836 times
Tue 02 June 2026 18.57 (-2.52%) 19.00 18.48 - 19.10 0.9977 times
Mon 01 June 2026 19.05 (-4.22%) 19.74 19.03 - 19.94 0.9128 times
Fri 29 May 2026 19.89 (-1.92%) 20.25 19.80 - 20.36 0.9747 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.27 and 19.67

Weekly Target 117.18
Weekly Target 217.96
Weekly Target 318.583333333333
Weekly Target 419.36
Weekly Target 519.98

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.481 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.634 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.856 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.8789 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.6951 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.5513 times
Wed 06 May 2026 20.50 (0.69%) 20.19 20.10 - 20.69 0.6108 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.5827 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 1.0005 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.7097 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.67 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.94 and 19.34

Monthly Target 116.34
Monthly Target 217.53
Monthly Target 318.736666666667
Monthly Target 419.93
Monthly Target 521.14

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 12 June 2026 18.73 (-5.83%) 19.74 17.54 - 19.94 0.6402 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7846 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8375 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8962 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2959 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9943 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1734 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1311 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3961 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8506 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1087 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.76
20 day DMA 19.57
35 day DMA 20.02
50 day DMA 20.08
100 day DMA 19.93
150 day DMA 19.63
200 day DMA 19.33

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.618.65
12 day EMA18.9218.9619.05
20 day EMA19.2719.3319.42
35 day EMA19.5919.6419.71
50 day EMA19.8819.9319.99

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5718.4
12 day SMA18.7618.919.1
20 day SMA19.5719.719.83
35 day SMA20.0220.0620.1
50 day SMA20.0820.120.12
100 day SMA19.9319.9419.94
150 day SMA19.6319.6319.63
200 day SMA19.3319.3319.34
Back to top | Use Dark Theme