Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.05 and 19.57
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.146666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.67 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (1.21%) | 19.05 | 18.82 - 19.34 | 1.3473 times | Thu 04 December 2025 | 19.05 (-0.88%) | 19.09 | 19.01 - 19.29 | 1.3713 times | Wed 03 December 2025 | 19.22 (-0.98%) | 19.34 | 19.09 - 19.42 | 1.0148 times | Tue 02 December 2025 | 19.41 (0.67%) | 19.30 | 19.06 - 19.43 | 0.9734 times | Mon 01 December 2025 | 19.28 (-1.18%) | 19.41 | 19.21 - 19.60 | 1.0383 times | Fri 28 November 2025 | 19.51 (0.88%) | 19.38 | 19.28 - 19.52 | 0.5794 times | Wed 26 November 2025 | 19.34 (2.11%) | 18.96 | 18.95 - 19.41 | 0.9731 times | Tue 25 November 2025 | 18.94 (1.72%) | 18.75 | 18.70 - 19.11 | 0.9139 times | Mon 24 November 2025 | 18.62 (-0.59%) | 18.66 | 18.60 - 18.89 | 0.7973 times | Fri 21 November 2025 | 18.73 (0.97%) | 18.55 | 18.33 - 18.88 | 0.9912 times | Thu 20 November 2025 | 18.55 (-0.32%) | 18.72 | 18.53 - 18.90 | 1.0549 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.66 and 19.44
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.1985 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.6808 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.0923 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1202 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3413 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2512 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 0.9325 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.595 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.1296 times | Fri 10 October 2025 | 17.74 (-2.21%) | 18.14 | 17.70 - 18.24 | 1.6587 times | Fri 03 October 2025 | 18.14 (-3.66%) | 18.81 | 17.94 - 18.83 | 0.9946 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.66 and 19.44
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 0.3282 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1598 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4315 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8722 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1368 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9906 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9999 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1391 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9788 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9629 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.9518 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.25 |
| 12 day EMA | 19.08 | 19.04 | 19.04 |
| 20 day EMA | 18.93 | 18.89 | 18.87 |
| 35 day EMA | 18.74 | 18.71 | 18.69 |
| 50 day EMA | 18.52 | 18.49 | 18.47 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.29 | 19.35 |
| 12 day SMA | 19.05 | 19.01 | 18.97 |
| 20 day SMA | 18.96 | 18.94 | 18.9 |
| 35 day SMA | 18.57 | 18.53 | 18.49 |
| 50 day SMA | 18.42 | 18.4 | 18.4 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 18.12 | 18.1 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.