StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 104.64 and 107.82

Daily Target 1	102.19
Daily Target 2	103.9
Daily Target 3	105.37333333333
Daily Target 4	107.08
Daily Target 5	108.55

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	105.60 (0.42%)	104.91	103.67 - 106.85	0.2445 times
Thu 06 August 2026	105.16 (-0.79%)	106.14	103.69 - 106.29	0.8243 times
Wed 05 August 2026	106.00 (0.98%)	104.79	104.29 - 106.42	0.306 times
Tue 04 August 2026	104.97 (1.55%)	103.69	101.80 - 105.66	0.6783 times
Mon 03 August 2026	103.37 (-1.79%)	107.70	103.30 - 108.36	1.2071 times
Fri 31 July 2026	105.25 (-0.57%)	106.58	104.59 - 108.16	1.6942 times
Thu 30 July 2026	105.85 (1.56%)	107.22	103.63 - 108.46	3.2013 times
Wed 29 July 2026	104.22 (1.02%)	103.67	103.13 - 104.91	1.0031 times
Tue 28 July 2026	103.17 (-0.48%)	104.20	102.66 - 106.07	0.5208 times
Mon 27 July 2026	103.67 (0.41%)	103.51	103.47 - 105.63	0.3205 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.8745 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.42 and 106.98

Weekly Target 1	98.69
Weekly Target 2	102.15
Weekly Target 3	105.25333333333
Weekly Target 4	108.71
Weekly Target 5	111.81

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	105.60 (0.33%)	107.70	101.80 - 108.36	0.9354 times
Fri 31 July 2026	105.25 (1.94%)	103.51	102.66 - 108.46	1.9337 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2509 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	0.9662 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.8599 times
Fri 10 July 2026	106.01 (1.67%)	103.86	100.09 - 107.56	0.7842 times
Thu 02 July 2026	104.27 (-0.32%)	104.25	101.40 - 105.75	0.6864 times
Fri 26 June 2026	104.60 (3.92%)	100.65	99.25 - 104.92	1.079 times
Thu 18 June 2026	100.65 (-2.32%)	102.57	98.69 - 104.00	1.0683 times
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.436 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.0254 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.42 and 106.98

Monthly Target 1	98.69
Monthly Target 2	102.15
Monthly Target 3	105.25333333333
Monthly Target 4	108.71
Monthly Target 5	111.81

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	105.60 (0.33%)	107.70	101.80 - 108.36	0.1804 times
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	1.0129 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.9327 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.9109 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.9724 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.1321 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.0521 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.4344 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.1776 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.1946 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.6366 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	105.02
12 day DMA	104.48
20 day DMA	104.77
35 day DMA	104.32
50 day DMA	102.55
100 day DMA	101.04
150 day DMA	99.22
200 day DMA	95.62

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.23	105.05	105
12 day EMA	104.86	104.73	104.65
20 day EMA	104.58	104.47	104.4
35 day EMA	103.62	103.5	103.4
50 day EMA	102.78	102.66	102.56

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.02	104.95	105.09
12 day SMA	104.48	104.28	104.18
20 day SMA	104.77	104.86	104.9
35 day SMA	104.32	104.18	104.02
50 day SMA	102.55	102.46	102.39
100 day SMA	101.04	100.96	100.88
150 day SMA	99.22	99.1	98.96
200 day SMA	95.62	95.52	95.42