StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 97.83 and 100.49

Daily Target 1	95.75
Daily Target 2	97.25
Daily Target 3	98.406666666667
Daily Target 4	99.91
Daily Target 5	101.07

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	98.76 (1.4%)	97.58	96.90 - 99.56	1.5117 times
Tue 09 June 2026	97.40 (2.72%)	94.88	94.42 - 98.44	0.8701 times
Mon 08 June 2026	94.82 (-0.51%)	94.84	94.47 - 95.77	1.2829 times
Fri 05 June 2026	95.31 (1.24%)	94.29	93.64 - 95.99	0.9027 times
Thu 04 June 2026	94.14 (-1.85%)	96.00	93.81 - 98.24	0.7172 times
Wed 03 June 2026	95.91 (0.45%)	95.68	95.14 - 98.20	0.7327 times
Tue 02 June 2026	95.48 (-1.07%)	96.30	95.40 - 97.90	0.7997 times
Mon 01 June 2026	96.51 (-2.65%)	98.25	95.59 - 98.34	1.4383 times
Fri 29 May 2026	99.14 (-1.6%)	100.51	98.58 - 100.91	0.6447 times
Thu 28 May 2026	100.75 (-1.32%)	101.74	100.37 - 102.25	1.1 times
Wed 27 May 2026	102.10 (0.7%)	101.78	100.13 - 102.76	1.5632 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 96.59 and 101.73

Weekly Target 1	92.44
Weekly Target 2	95.6
Weekly Target 3	97.58
Weekly Target 4	100.74
Weekly Target 5	102.72

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	98.76 (3.62%)	94.84	94.42 - 99.56	0.7993 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.0012 times
Fri 29 May 2026	99.14 (-3.83%)	102.81	98.58 - 103.97	0.8815 times
Fri 22 May 2026	103.09 (-3.48%)	106.00	102.39 - 108.11	0.9821 times
Fri 15 May 2026	106.81 (1.79%)	104.95	104.34 - 108.88	1.2211 times
Fri 08 May 2026	104.93 (-1.42%)	104.75	102.94 - 107.55	0.7305 times
Wed 06 May 2026	106.44 (0.51%)	105.55	104.35 - 107.55	0.554 times
Fri 01 May 2026	105.90 (7.35%)	98.44	96.45 - 107.52	2.0739 times
Fri 24 April 2026	98.65 (-1.35%)	99.36	96.85 - 100.81	0.8133 times
Fri 17 April 2026	100.00 (3.51%)	96.60	95.45 - 101.43	0.9431 times
Fri 10 April 2026	96.61 (6.9%)	90.23	89.82 - 98.13	0.8875 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.2 and 102.12

Monthly Target 1	91.4
Monthly Target 2	95.08
Monthly Target 3	97.32
Monthly Target 4	101
Monthly Target 5	103.24

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	98.76 (-0.38%)	98.25	93.64 - 99.56	0.3137 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.8036 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.8578 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9987 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.9282 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.2654 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.0389 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.0539 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.4438 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.2961 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.1634 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	96.09
12 day DMA	97.64
20 day DMA	100.88
35 day DMA	102.06
50 day DMA	100.45
100 day DMA	98.12
150 day DMA	94.07
200 day DMA	91.6

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.06	96.21	95.62
12 day EMA	98.07	97.95	98.05
20 day EMA	99.26	99.31	99.51
35 day EMA	99.27	99.3	99.41
50 day EMA	99.13	99.14	99.21

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.09	95.52	95.13
12 day SMA	97.64	98	98.56
20 day SMA	100.88	101.27	101.69
35 day SMA	102.06	102.08	102.09
50 day SMA	100.45	100.26	100.05
100 day SMA	98.12	98.07	98.02
150 day SMA	94.07	93.95	93.84
200 day SMA	91.6	91.54	91.48