ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 33.95 and 35.11

Daily Target 1	33.07
Daily Target 2	33.66
Daily Target 3	34.233333333333
Daily Target 4	34.82
Daily Target 5	35.39

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	34.24 (0.85%)	33.95	33.65 - 34.81	1.1115 times
Wed 25 February 2026	33.95 (3.32%)	33.08	32.92 - 34.02	0.8308 times
Tue 24 February 2026	32.86 (0.92%)	32.55	32.42 - 33.20	0.8249 times
Mon 23 February 2026	32.56 (0.37%)	32.18	31.51 - 33.23	1.1598 times
Fri 20 February 2026	32.44 (3.58%)	31.34	31.23 - 32.95	1.5912 times
Thu 19 February 2026	31.32 (-3.99%)	32.33	30.81 - 32.42	1.3725 times
Wed 18 February 2026	32.62 (-3.75%)	33.88	32.50 - 34.01	1.1113 times
Tue 17 February 2026	33.89 (-0.59%)	33.89	33.63 - 34.60	0.5232 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.7373 times
Fri 13 February 2026	34.09 (1.22%)	33.97	33.71 - 34.48	0.7376 times
Thu 12 February 2026	33.68 (-4.59%)	35.60	33.33 - 35.98	0.6896 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.88 and 36.18

Weekly Target 1	30.22
Weekly Target 2	32.23
Weekly Target 3	33.52
Weekly Target 4	35.53
Weekly Target 5	36.82

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	34.24 (5.55%)	32.18	31.51 - 34.81	0.9517 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	1.1144 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.1787 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.8637 times
Fri 06 February 2026	34.11 (-2.46%)	34.83	33.50 - 35.79	1.1232 times
Fri 30 January 2026	34.97 (0.69%)	34.65	34.02 - 35.60	1.0837 times
Fri 23 January 2026	34.73 (0.96%)	33.88	33.02 - 35.37	0.8992 times
Fri 16 January 2026	34.40 (2.87%)	33.44	33.04 - 34.80	1.4267 times
Fri 09 January 2026	33.44 (11.62%)	29.93	29.76 - 33.47	1.2943 times
Fri 02 January 2026	29.96 (1.84%)	29.42	28.98 - 30.99	1.0644 times
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.2226 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.94 and 35.11

Monthly Target 1	28.51
Monthly Target 2	31.37
Monthly Target 3	33.676666666667
Monthly Target 4	36.54
Monthly Target 5	38.85

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	34.24 (-2.09%)	34.83	30.81 - 35.98	1.1212 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.3081 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.4414 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4433 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.849 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.4055 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7459 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0067 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8787 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.8002 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1211 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.42
20 day DMA	33.91
35 day DMA	34.05
50 day DMA	32.7
100 day DMA	30.66
150 day DMA	29.11
200 day DMA	26.75

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.14	32.73
12 day EMA	33.48	33.34	33.23
20 day EMA	33.53	33.46	33.41
35 day EMA	32.97	32.89	32.83
50 day EMA	32.42	32.35	32.28

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	32.63	32.36
12 day SMA	33.42	33.48	33.5
20 day SMA	33.91	33.97	34.02
35 day SMA	34.05	34	33.94
50 day SMA	32.7	32.6	32.5
100 day SMA	30.66	30.6	30.55
150 day SMA	29.11	29.03	28.95
200 day SMA	26.75	26.68	26.6