ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 40.92 and 43.15

Daily Target 1	39.07
Daily Target 2	40.53
Daily Target 3	41.303333333333
Daily Target 4	42.76
Daily Target 5	43.53

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.98 (5.21%)	39.85	39.85 - 42.08	1.0946 times
Thu 06 August 2026	39.90 (-6.07%)	42.48	39.81 - 42.54	0.6439 times
Wed 05 August 2026	42.48 (-2.37%)	43.16	42.33 - 43.59	1.1408 times
Tue 04 August 2026	43.51 (3.4%)	41.97	41.97 - 43.53	0.5897 times
Mon 03 August 2026	42.08 (3.52%)	41.07	41.01 - 42.12	0.757 times
Fri 31 July 2026	40.65 (-2.84%)	41.58	40.28 - 41.84	0.6389 times
Thu 30 July 2026	41.84 (1.97%)	41.01	40.03 - 42.02	1.1642 times
Wed 29 July 2026	41.03 (0.98%)	40.81	40.62 - 41.52	1.1266 times
Tue 28 July 2026	40.63 (-0.32%)	40.77	40.01 - 41.43	1.484 times
Mon 27 July 2026	40.76 (-5.54%)	43.15	40.39 - 43.64	1.3603 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	1.7994 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68

Weekly Target 1	38.01
Weekly Target 2	40
Weekly Target 3	41.793333333333
Weekly Target 4	43.78
Weekly Target 5	45.57

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.1086 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.5147 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.472 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.3725 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.8657 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.655 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.7833 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	0.917 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.4749 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.8362 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.765 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68

Monthly Target 1	38.01
Monthly Target 2	40
Monthly Target 3	41.793333333333
Monthly Target 4	43.78
Monthly Target 5	45.57

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	0.2158 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	1.0133 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8663 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8301 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.0904 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3271 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0028 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0874 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1983 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3685 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7058 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	41.99
12 day DMA	41.76
20 day DMA	43.7
35 day DMA	44.33
50 day DMA	43.88
100 day DMA	41.71
150 day DMA	39.16
200 day DMA	36.56

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.69	41.54	42.36
12 day EMA	42.32	42.38	42.83
20 day EMA	42.94	43.04	43.37
35 day EMA	43.2	43.27	43.47
50 day EMA	43.42	43.48	43.63

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.99	41.72	42.11
12 day SMA	41.76	42.14	42.67
20 day SMA	43.7	43.93	44.21
35 day SMA	44.33	44.36	44.44
50 day SMA	43.88	43.86	43.88
100 day SMA	41.71	41.63	41.57
150 day SMA	39.16	39.09	39.02
200 day SMA	36.56	36.49	36.44