Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.92 and 0.98
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.94 (3.3%) | 0.89 | 0.89 - 0.95 | 0.7105 times | Tue 10 March 2026 | 0.91 (-3.19%) | 0.94 | 0.90 - 0.98 | 1.572 times | Mon 09 March 2026 | 0.94 (-4.08%) | 1.08 | 0.90 - 1.10 | 5.0422 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.92 | 0.89 - 1.00 | 0.4639 times | Thu 05 March 2026 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.91 | 0.1335 times | Wed 04 March 2026 | 0.91 (1.11%) | 0.92 | 0.90 - 0.92 | 0.089 times | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.4179 times | Mon 02 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.5608 times | Fri 27 February 2026 | 0.90 (0%) | 0.95 | 0.89 - 0.97 | 0.4436 times | Thu 26 February 2026 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.93 | 0.5667 times | Wed 25 February 2026 | 0.91 (-8.08%) | 0.96 | 0.90 - 1.03 | 0.6822 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.81 and 1.02
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.94 (-4.08%) | 1.08 | 0.89 - 1.10 | 3.8743 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.8808 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.6033 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 1.0026 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0164 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.2646 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.4685 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.4343 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 0.9725 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.4828 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.5405 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.92 and 1.13
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.94 (4.44%) | 0.90 | 0.89 - 1.10 | 1.5026 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.0603 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.7933 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.9719 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.7482 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.2843 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.5656 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.8725 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.4736 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.7278 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.4547 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.93 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.98 | 0.98 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.02 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.98 | 0.98 | 0.99 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.