Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.71 and 1.08
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.37 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (-21.37%) | 1.09 | 0.86 - 1.23 | 0.043 times | Fri 14 August 2026 | 1.17 (-14.6%) | 1.30 | 1.11 - 1.38 | 0.0419 times | Thu 13 August 2026 | 1.37 (-15.95%) | 1.63 | 1.36 - 1.77 | 0.2162 times | Wed 12 August 2026 | 1.63 (17.27%) | 1.41 | 1.30 - 2.18 | 0.9272 times | Tue 11 August 2026 | 1.39 (-34.74%) | 1.31 | 1.15 - 1.59 | 0.5131 times | Mon 10 August 2026 | 2.13 (446.15%) | 2.61 | 1.38 - 2.79 | 8.2468 times | Fri 07 August 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.41 | 0.0005 times | Thu 06 August 2026 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.43 | 0.003 times | Wed 05 August 2026 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.41 | 0.0025 times | Tue 04 August 2026 | 0.41 (0%) | 0.41 | 0.38 - 0.42 | 0.0058 times | Mon 03 August 2026 | 0.41 (2.5%) | 0.41 | 0.40 - 0.41 | 0.012 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.71 and 1.08
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (-21.37%) | 1.09 | 0.86 - 1.23 | 0.0425 times | Fri 14 August 2026 | 1.17 (200%) | 2.61 | 1.11 - 2.79 | 9.83 times | Fri 07 August 2026 | 0.39 (-2.5%) | 0.41 | 0.38 - 0.43 | 0.0235 times | Fri 31 July 2026 | 0.40 (-14.89%) | 0.48 | 0.40 - 0.50 | 0.0165 times | Fri 24 July 2026 | 0.47 (0%) | 0.51 | 0.47 - 0.51 | 0.0006 times | Fri 24 July 2026 | 0.47 (-7.84%) | 0.52 | 0.47 - 0.57 | 0.0092 times | Fri 17 July 2026 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.57 | 0.0106 times | Fri 10 July 2026 | 0.55 (-12.7%) | 0.60 | 0.54 - 0.64 | 0.0132 times | Thu 02 July 2026 | 0.63 (3.28%) | 0.59 | 0.55 - 0.73 | 0.0305 times | Fri 26 June 2026 | 0.61 (-19.74%) | 0.69 | 0.54 - 0.75 | 0.0235 times | Thu 18 June 2026 | 0.76 (-16.48%) | 0.95 | 0.75 - 0.95 | 0.0563 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.65 and 3.06
| Monthly Target 1 | -1.05 |
| Monthly Target 2 | -0.06 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (130%) | 0.41 | 0.38 - 2.79 | 9.5326 times | Fri 31 July 2026 | 0.40 (-35.48%) | 0.64 | 0.40 - 0.73 | 0.0711 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 0.1837 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 0.0552 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 0.0518 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.0335 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.0167 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.0125 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.0153 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.0276 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.0202 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.27 | 1.32 |
| 12 day EMA | 1.01 | 1.03 | 1 |
| 20 day EMA | 0.88 | 0.88 | 0.85 |
| 35 day EMA | 0.81 | 0.8 | 0.78 |
| 50 day EMA | 0.79 | 0.78 | 0.76 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.54 | 1.38 |
| 12 day SMA | 0.92 | 0.88 | 0.82 |
| 20 day SMA | 0.74 | 0.72 | 0.68 |
| 35 day SMA | 0.66 | 0.65 | 0.64 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.87 | 0.88 | 0.87 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.