Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.39 and 6.94
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.37 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (0.15%) | 6.89 | 6.60 - 7.15 | 0.7808 times | Fri 05 December 2025 | 6.71 (-5.23%) | 6.78 | 6.71 - 6.84 | 0.4932 times | Wed 03 December 2025 | 7.08 (4.12%) | 6.60 | 6.44 - 7.08 | 1.8219 times | Tue 02 December 2025 | 6.80 (0.29%) | 6.45 | 6.40 - 7.00 | 1.2329 times | Mon 01 December 2025 | 6.78 (-1.74%) | 6.85 | 6.55 - 7.10 | 0.6986 times | Fri 28 November 2025 | 6.90 (2.83%) | 6.65 | 6.49 - 6.90 | 1.137 times | Wed 26 November 2025 | 6.71 (-2.33%) | 6.85 | 6.65 - 6.90 | 0.3699 times | Tue 25 November 2025 | 6.87 (6.35%) | 6.40 | 6.40 - 6.87 | 0.2877 times | Mon 24 November 2025 | 6.46 (-1.22%) | 6.43 | 6.12 - 6.55 | 0.3562 times | Fri 21 November 2025 | 6.54 (6.86%) | 6.12 | 6.12 - 6.66 | 2.8219 times | Thu 20 November 2025 | 6.12 (-2.7%) | 6.50 | 6.10 - 6.62 | 1.6164 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.39 and 6.94
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (0.15%) | 6.89 | 6.60 - 7.15 | 0.1203 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.6544 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.3314 times | Fri 21 November 2025 | 6.54 (1.71%) | 6.42 | 6.10 - 6.89 | 1.1125 times | Fri 14 November 2025 | 6.43 (-18.19%) | 7.88 | 6.43 - 7.89 | 1.1484 times | Fri 07 November 2025 | 7.86 (6.79%) | 7.34 | 6.42 - 7.86 | 3.857 times | Fri 31 October 2025 | 7.36 (0%) | 7.68 | 7.24 - 7.68 | 0.0591 times | Fri 31 October 2025 | 7.36 (-0.14%) | 7.80 | 7.24 - 7.85 | 0.4138 times | Fri 24 October 2025 | 7.37 (0.14%) | 7.56 | 7.12 - 8.04 | 0.7726 times | Fri 17 October 2025 | 7.36 (-7.3%) | 8.08 | 7.36 - 8.30 | 1.5305 times | Fri 10 October 2025 | 7.94 (-6.26%) | 8.47 | 7.75 - 8.55 | 2.3217 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.19 and 6.94
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-2.61%) | 6.85 | 6.40 - 7.15 | 0.0656 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5459 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5731 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 5.353 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.6063 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7621 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.7498 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3876 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2625 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.6942 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.6392 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.86 |
| 12 day EMA | 6.76 | 6.77 | 6.78 |
| 20 day EMA | 6.8 | 6.81 | 6.82 |
| 35 day EMA | 6.96 | 6.97 | 6.99 |
| 50 day EMA | 7.16 | 7.18 | 7.2 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.85 | 6.85 |
| 12 day SMA | 6.67 | 6.64 | 6.62 |
| 20 day SMA | 6.72 | 6.73 | 6.73 |
| 35 day SMA | 6.98 | 7.01 | 7.04 |
| 50 day SMA | 7.3 | 7.29 | 7.28 |
| 100 day SMA | 6.76 | 6.74 | 6.72 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.