Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 4.08 and 4.42
| Daily Target 1 | 4 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.68 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (1.42%) | 4.35 | 4.19 - 4.53 | 1.3573 times | Fri 02 October 2026 | 4.24 (-6.4%) | 4.50 | 4.19 - 4.74 | 2.2992 times | Thu 01 October 2026 | 4.53 (-3.41%) | 4.93 | 4.53 - 4.93 | 0.3957 times | Wed 30 September 2026 | 4.69 (-0.85%) | 4.64 | 4.52 - 4.75 | 1.2703 times | Tue 29 September 2026 | 4.73 (-2.67%) | 4.81 | 4.69 - 4.81 | 0.4076 times | Mon 28 September 2026 | 4.86 (-1.02%) | 4.75 | 4.72 - 4.94 | 0.9695 times | Fri 25 September 2026 | 4.91 (2.08%) | 4.80 | 4.78 - 4.92 | 0.4036 times | Thu 24 September 2026 | 4.81 (-2.63%) | 4.77 | 4.73 - 4.86 | 0.3522 times | Wed 23 September 2026 | 4.94 (2.07%) | 4.74 | 4.72 - 5.01 | 1.0803 times | Tue 22 September 2026 | 4.84 (-0.62%) | 4.88 | 4.65 - 4.93 | 1.4642 times | Mon 21 September 2026 | 4.87 (-1.81%) | 4.86 | 4.76 - 5.00 | 1.4207 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.08 and 4.42
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (1.42%) | 4.35 | 4.19 - 4.53 | 0.2021 times | Fri 02 October 2026 | 4.24 (-13.65%) | 4.75 | 4.19 - 4.94 | 0.7955 times | Fri 25 September 2026 | 4.91 (-1.01%) | 4.86 | 4.65 - 5.01 | 0.703 times | Fri 18 September 2026 | 4.96 (0%) | 4.92 | 4.80 - 5.27 | 1.3082 times | Fri 11 September 2026 | 4.96 (-4.06%) | 5.20 | 4.72 - 5.21 | 1.0954 times | Fri 04 September 2026 | 5.17 (0.19%) | 5.30 | 4.85 - 5.77 | 1.2581 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 2.0548 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.2027 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.2162 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.164 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2115 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 3.88 and 4.62
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-8.32%) | 4.93 | 4.19 - 4.93 | 0.1921 times | Wed 30 September 2026 | 4.69 (-10.67%) | 5.21 | 4.52 - 5.31 | 1.3898 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.6015 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3632 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.2465 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.6252 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.6914 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.7155 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.765 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.4099 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3044 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.55 | 4.7 |
| 12 day EMA | 4.67 | 4.74 | 4.83 |
| 20 day EMA | 4.84 | 4.9 | 4.97 |
| 35 day EMA | 5.28 | 5.34 | 5.4 |
| 50 day EMA | 5.67 | 5.73 | 5.79 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.61 | 4.74 |
| 12 day SMA | 4.72 | 4.79 | 4.87 |
| 20 day SMA | 4.85 | 4.89 | 4.93 |
| 35 day SMA | 4.99 | 5.04 | 5.1 |
| 50 day SMA | 5.64 | 5.69 | 5.77 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.94 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.