Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.52 and 8.64
| Daily Target 1 | 6.66 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.9 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.83 (8.15%) | 7.20 | 7.20 - 8.32 | 1.2389 times | Fri 24 April 2026 | 7.24 (8.38%) | 6.74 | 6.74 - 7.24 | 0.3786 times | Thu 23 April 2026 | 6.68 (-9.85%) | 7.28 | 6.64 - 7.28 | 1.6421 times | Wed 22 April 2026 | 7.41 (-4.14%) | 7.86 | 7.38 - 7.96 | 1.175 times | Tue 21 April 2026 | 7.73 (-7.2%) | 8.33 | 7.70 - 8.66 | 1.116 times | Mon 20 April 2026 | 8.33 (2.84%) | 8.10 | 8.10 - 8.72 | 1.1996 times | Fri 17 April 2026 | 8.10 (1.89%) | 7.95 | 7.95 - 8.21 | 0.4818 times | Thu 16 April 2026 | 7.95 (0.63%) | 7.90 | 7.36 - 7.95 | 1.3078 times | Wed 15 April 2026 | 7.90 (10.34%) | 7.13 | 7.13 - 8.02 | 0.8407 times | Tue 14 April 2026 | 7.16 (1.56%) | 7.32 | 6.92 - 7.40 | 0.6195 times | Mon 13 April 2026 | 7.05 (-5.11%) | 7.71 | 7.03 - 7.71 | 0.8751 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.52 and 8.64
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.83 (8.15%) | 7.20 | 7.20 - 8.32 | 0.3145 times | Fri 24 April 2026 | 7.24 (-10.62%) | 8.10 | 6.64 - 8.72 | 1.3991 times | Fri 17 April 2026 | 8.10 (9.02%) | 7.71 | 6.92 - 8.21 | 1.0472 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.3417 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.488 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.0022 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.5216 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.80 | 1.0522 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.9935 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.84 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.8225 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.24 and 9.32
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.83 (12.82%) | 7.14 | 6.64 - 8.72 | 0.5471 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.592 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6329 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1665 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2519 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4742 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.4977 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.6492 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5266 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6619 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6512 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.33 | 7.37 |
| 12 day EMA | 7.49 | 7.43 | 7.47 |
| 20 day EMA | 7.43 | 7.39 | 7.41 |
| 35 day EMA | 7.35 | 7.32 | 7.33 |
| 50 day EMA | 7.26 | 7.24 | 7.24 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.48 | 7.65 |
| 12 day SMA | 7.57 | 7.54 | 7.53 |
| 20 day SMA | 7.39 | 7.36 | 7.36 |
| 35 day SMA | 7.27 | 7.25 | 7.25 |
| 50 day SMA | 7.23 | 7.22 | 7.22 |
| 100 day SMA | 7.38 | 7.37 | 7.37 |
| 150 day SMA | 7.33 | 7.32 | 7.32 |
| 200 day SMA | 7.03 | 7.01 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.