Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 48.8 and 49.74
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.556666666667 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.5 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.33 (-0.6%) | 49.63 | 49.20 - 50.14 | 1.0912 times | Thu 18 June 2026 | 49.63 (2.04%) | 49.55 | 48.94 - 50.00 | 2.1535 times | Wed 17 June 2026 | 48.64 (-1.28%) | 49.00 | 48.20 - 49.45 | 1.1511 times | Tue 16 June 2026 | 49.27 (-0.16%) | 49.59 | 49.17 - 50.16 | 0.7127 times | Mon 15 June 2026 | 49.35 (-1.32%) | 50.49 | 49.08 - 50.64 | 0.776 times | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.5971 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.7127 times | Wed 10 June 2026 | 48.86 (-0.02%) | 49.03 | 48.69 - 49.69 | 0.7144 times | Tue 09 June 2026 | 48.87 (1.5%) | 48.23 | 47.17 - 49.22 | 1.0494 times | Mon 08 June 2026 | 48.15 (3.08%) | 46.84 | 46.12 - 48.68 | 1.042 times | Fri 05 June 2026 | 46.71 (-1.54%) | 47.23 | 46.11 - 47.46 | 1.0425 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 48.8 and 49.74
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.33 (-0.6%) | 49.63 | 49.20 - 50.14 | 0.2462 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0816 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9287 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2662 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8829 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9625 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5773 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.1084 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.6956 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2507 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.9303 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.3 and 52.67
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.33 (6.61%) | 46.11 | 45.27 - 50.64 | 0.8604 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3339 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0077 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9339 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2999 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8362 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0247 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7238 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6981 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2814 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5842 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.72 |
| 35 day DMA | 45.56 |
| 50 day DMA | 43.86 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.56 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.22 | 49.01 |
| 12 day EMA | 48.61 | 48.48 | 48.27 |
| 20 day EMA | 47.6 | 47.42 | 47.19 |
| 35 day EMA | 45.83 | 45.62 | 45.38 |
| 50 day EMA | 43.89 | 43.67 | 43.43 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.38 | 49.36 |
| 12 day SMA | 48.82 | 48.53 | 48.4 |
| 20 day SMA | 47.72 | 47.39 | 47.06 |
| 35 day SMA | 45.56 | 45.32 | 45.08 |
| 50 day SMA | 43.86 | 43.63 | 43.41 |
| 100 day SMA | 40.55 | 40.47 | 40.38 |
| 150 day SMA | 40.56 | 40.51 | 40.45 |
| 200 day SMA | 41.18 | 41.16 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.