Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 34.02 and 34.96
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.68 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.5258 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.4972 times | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.8767 times | Mon 16 March 2026 | 35.45 (-1.09%) | 36.12 | 35.43 - 36.33 | 1.3417 times | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 1.1253 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.1516 times | Wed 11 March 2026 | 36.17 (-0.08%) | 35.86 | 35.75 - 36.48 | 1.005 times | Tue 10 March 2026 | 36.20 (0.33%) | 35.73 | 35.73 - 36.97 | 1.1522 times | Mon 09 March 2026 | 36.08 (-0.3%) | 35.59 | 35.14 - 36.18 | 1.2089 times | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 1.1155 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.5273 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 32.96 and 35.5
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.93 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5892 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.0257 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9914 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0069 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9199 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2644 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3357 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1677 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9177 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7815 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7459 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 31.97 and 36.49
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.67 (-5.74%) | 36.17 | 33.79 - 38.31 | 0.5926 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2947 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8329 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0205 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7209 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6953 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2762 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5778 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.081 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9082 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1647 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.53 | 35.79 |
| 12 day EMA | 35.8 | 36.01 | 36.19 |
| 20 day EMA | 36.29 | 36.46 | 36.61 |
| 35 day EMA | 37.29 | 37.44 | 37.58 |
| 50 day EMA | 38.17 | 38.31 | 38.44 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.56 | 35.79 |
| 12 day SMA | 36.07 | 36.27 | 36.43 |
| 20 day SMA | 36.35 | 36.47 | 36.59 |
| 35 day SMA | 37.24 | 37.46 | 37.64 |
| 50 day SMA | 38.41 | 38.51 | 38.6 |
| 100 day SMA | 39.59 | 39.68 | 39.76 |
| 150 day SMA | 40.91 | 40.97 | 41.01 |
| 200 day SMA | 40.97 | 41 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.