Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 49.66 and 53.85
| Daily Target 1 | 48.93 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 57.31 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.85 (-3.96%) | 54.20 | 51.66 - 55.85 | 1.3374 times | Mon 10 August 2026 | 53.99 (-1.75%) | 54.85 | 53.87 - 55.43 | 1.0985 times | Fri 07 August 2026 | 54.95 (-3.49%) | 57.07 | 54.64 - 57.76 | 0.9926 times | Thu 06 August 2026 | 56.94 (-0.75%) | 56.88 | 56.40 - 58.30 | 1.5234 times | Wed 05 August 2026 | 57.37 (-2.58%) | 58.89 | 57.22 - 58.89 | 1.0683 times | Tue 04 August 2026 | 58.89 (3.08%) | 57.53 | 57.53 - 59.60 | 0.8995 times | Mon 03 August 2026 | 57.13 (0.9%) | 57.46 | 56.61 - 58.39 | 0.7402 times | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 0.9369 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.6916 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.7115 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.5602 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 49.66 and 53.85
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 53.12 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.85 (-5.64%) | 54.85 | 51.66 - 55.85 | 0.7015 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.5043 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.9811 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2788 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.145 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.9636 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.6355 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.9533 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.5622 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.2747 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 1.0945 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.79 and 55.73
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.85 (-8.42%) | 57.46 | 51.66 - 59.60 | 0.468 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.9487 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.2537 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3654 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0315 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.956 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3307 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.856 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.049 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.741 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7146 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.06 |
| 50 day DMA | 52.42 |
| 100 day DMA | 46.5 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 55.65 | 56.48 |
| 12 day EMA | 55.31 | 55.94 | 56.29 |
| 20 day EMA | 55.03 | 55.37 | 55.51 |
| 35 day EMA | 53.76 | 53.87 | 53.86 |
| 50 day EMA | 52.14 | 52.15 | 52.08 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 56.43 | 57.06 |
| 12 day SMA | 56.21 | 56.46 | 56.53 |
| 20 day SMA | 55.61 | 55.68 | 55.68 |
| 35 day SMA | 54.06 | 53.98 | 53.85 |
| 50 day SMA | 52.42 | 52.35 | 52.19 |
| 100 day SMA | 46.5 | 46.33 | 46.14 |
| 150 day SMA | 43.81 | 43.72 | 43.63 |
| 200 day SMA | 43.05 | 43 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.