ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.2 and 17.03

Daily Target 116.04
Daily Target 216.35
Daily Target 316.873333333333
Daily Target 417.18
Daily Target 517.7

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 10 June 2026 16.65 (-1.42%) 16.96 16.57 - 17.40 0.7572 times
Tue 09 June 2026 16.89 (0.96%) 16.74 16.33 - 17.35 1.0232 times
Mon 08 June 2026 16.73 (2.45%) 16.56 16.20 - 16.90 2.0052 times
Fri 05 June 2026 16.33 (-5%) 17.19 16.07 - 17.30 1.3982 times
Thu 04 June 2026 17.19 (0.88%) 17.48 16.74 - 17.57 1.0577 times
Wed 03 June 2026 17.04 (-2.01%) 17.28 16.86 - 17.33 1.0524 times
Tue 02 June 2026 17.39 (-0.34%) 17.58 17.36 - 17.71 0.5344 times
Mon 01 June 2026 17.45 (-1.41%) 17.52 17.15 - 17.60 0.9581 times
Fri 29 May 2026 17.70 (0.57%) 17.62 17.12 - 17.92 0.673 times
Thu 28 May 2026 17.60 (2.09%) 17.16 17.08 - 17.73 0.5407 times
Wed 27 May 2026 17.24 (0.47%) 17.39 17.17 - 17.82 0.7127 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.43 and 17.63

Weekly Target 115.55
Weekly Target 216.1
Weekly Target 316.75
Weekly Target 417.3
Weekly Target 517.95

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 10 June 2026 16.65 (1.96%) 16.56 16.20 - 17.40 1.2708 times
Fri 05 June 2026 16.33 (-7.74%) 17.52 16.07 - 17.71 1.6788 times
Fri 29 May 2026 17.70 (6.24%) 16.91 16.67 - 17.92 0.9608 times
Fri 22 May 2026 16.66 (6.18%) 15.70 14.91 - 17.35 1.4936 times
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 0.9856 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3524 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.4065 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7188 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.8393 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2934 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.9042 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.54 and 17.18

Monthly Target 115.17
Monthly Target 215.91
Monthly Target 316.81
Monthly Target 417.55
Monthly Target 518.45

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 10 June 2026 16.65 (-5.93%) 17.52 16.07 - 17.71 0.5999 times
Fri 29 May 2026 17.70 (-4.43%) 18.40 14.91 - 18.80 0.8796 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.0706 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8179 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7381 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9593 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8145 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0214 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9112 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1875 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7922 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.11
20 day DMA 16.67
35 day DMA 17.24
50 day DMA 17.35
100 day DMA 18.24
150 day DMA 18.08
200 day DMA 18.84

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8716.86
12 day EMA16.916.9416.95
20 day EMA16.9516.9816.99
35 day EMA17.0417.0617.07
50 day EMA17.2117.2317.24

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8416.94
12 day SMA17.1117.1217.15
20 day SMA16.6716.6616.66
35 day SMA17.2417.3117.37
50 day SMA17.3517.3317.3
100 day SMA18.2418.2718.29
150 day SMA18.0818.0918.1
200 day SMA18.8418.8718.89
Back to top | Use Dark Theme