Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.9 and 5.26
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.55 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (-2.3%) | 5.29 | 5.05 - 5.41 | 0.4329 times | Thu 20 August 2026 | 5.22 (1.36%) | 5.16 | 5.10 - 5.28 | 0.3034 times | Wed 19 August 2026 | 5.15 (0.19%) | 5.29 | 5.09 - 5.40 | 0.698 times | Tue 18 August 2026 | 5.14 (0.98%) | 5.05 | 5.04 - 5.20 | 0.4674 times | Mon 17 August 2026 | 5.09 (-1.74%) | 5.20 | 4.90 - 5.52 | 1.5662 times | Fri 14 August 2026 | 5.18 (1.17%) | 5.17 | 4.99 - 5.35 | 1.2505 times | Thu 13 August 2026 | 5.12 (6.44%) | 4.88 | 4.80 - 5.14 | 0.952 times | Wed 12 August 2026 | 4.81 (-0.62%) | 4.80 | 4.71 - 4.92 | 0.4735 times | Tue 11 August 2026 | 4.84 (-6.2%) | 5.22 | 4.65 - 5.22 | 3.2211 times | Mon 10 August 2026 | 5.16 (-1.53%) | 5.21 | 5.05 - 5.30 | 0.6351 times | Fri 07 August 2026 | 5.24 (0.77%) | 5.25 | 5.21 - 5.52 | 1.1654 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.69 and 5.31
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4234 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.7976 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2848 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.5273 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.137 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5703 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3474 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7173 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7129 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4819 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.7073 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.76 and 5.89
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (5.59%) | 4.87 | 4.41 - 5.54 | 0.2058 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.559 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1942 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1002 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0834 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.2443 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9049 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.1825 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0538 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.4719 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.6068 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.11 |
| 12 day EMA | 5.03 | 5.02 | 4.98 |
| 20 day EMA | 4.89 | 4.87 | 4.83 |
| 35 day EMA | 4.7 | 4.68 | 4.65 |
| 50 day EMA | 4.49 | 4.47 | 4.44 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.14 |
| 12 day SMA | 5.1 | 5.11 | 5.13 |
| 20 day SMA | 4.82 | 4.75 | 4.68 |
| 35 day SMA | 4.59 | 4.58 | 4.56 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 3 | 2.96 | 2.92 |
| 150 day SMA | 2.27 | 2.24 | 2.21 |
| 200 day SMA | 1.86 | 1.84 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.