ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.98 and 1.05

Daily Target 10.96
Daily Target 21
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.1

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.03 (-2.83%) 1.06 1.00 - 1.07 1.1831 times
Tue 21 April 2026 1.06 (-0.93%) 1.08 1.04 - 1.09 0.6936 times
Mon 20 April 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 1.1024 times
Fri 17 April 2026 1.11 (5.71%) 1.09 1.07 - 1.14 1.5463 times
Thu 16 April 2026 1.05 (-5.41%) 1.10 1.04 - 1.14 0.9522 times
Wed 15 April 2026 1.11 (8.82%) 1.04 1.04 - 1.14 1.25 times
Tue 14 April 2026 1.02 (0.99%) 1.02 1.01 - 1.08 0.8027 times
Mon 13 April 2026 1.01 (1%) 1.00 0.97 - 1.03 0.5975 times
Fri 10 April 2026 1.00 (1.01%) 1.10 0.96 - 1.10 1.1485 times
Thu 09 April 2026 0.99 (-1%) 0.97 0.95 - 1.00 0.7238 times
Wed 08 April 2026 1.00 (4.17%) 0.97 0.92 - 1.01 1.2199 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.96 and 1.08

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.05
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.03 (-7.21%) 1.10 1.00 - 1.12 0.5204 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.8994 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8031 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.7505 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2382 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3059 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.635 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7237 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.6688 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.4549 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.1457 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.93 and 1.24

Monthly Target 10.69
Monthly Target 20.86
Monthly Target 31
Monthly Target 41.17
Monthly Target 51.31

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.03 (11.96%) 0.89 0.83 - 1.14 0.7691 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9312 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7786 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0176 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9068 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2666 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3827 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1278 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3711 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4485 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2332 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.03
20 day DMA 0.97
35 day DMA 0.92
50 day DMA 0.88
100 day DMA 0.77
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.06
12 day EMA1.021.021.01
20 day EMA0.990.990.98
35 day EMA0.950.940.93
50 day EMA0.890.880.87

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.07
12 day SMA1.031.031.01
20 day SMA0.970.960.95
35 day SMA0.920.920.91
50 day SMA0.880.870.87
100 day SMA0.770.770.77
150 day SMA0.770.770.78
200 day SMA0.790.780.78
Back to top | Use Dark Theme