ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.64 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.65 (-1.52%) 0.65 0.65 - 0.67 1.1188 times
Fri 05 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.4827 times
Thu 04 December 2025 0.67 (1.52%) 0.65 0.65 - 0.67 0.5406 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.69 0.6263 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.6116 times
Mon 01 December 2025 0.67 (-2.9%) 0.68 0.67 - 0.70 0.6119 times
Fri 28 November 2025 0.69 (1.47%) 0.68 0.67 - 0.72 0.8129 times
Wed 26 November 2025 0.68 (1.49%) 0.68 0.66 - 0.70 1.279 times
Tue 25 November 2025 0.67 (-2.9%) 0.68 0.66 - 0.70 1.1336 times
Mon 24 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 2.7825 times
Fri 21 November 2025 0.68 (-1.45%) 0.72 0.61 - 0.73 3.5745 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.64 and 0.66

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.65666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.65 (-1.52%) 0.65 0.65 - 0.67 0.1417 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.3638 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.7607 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.6728 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.0855 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.7754 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.69 0.1932 times
Fri 31 October 2025 0.66 (-14.29%) 0.77 0.65 - 0.79 1.1581 times
Fri 24 October 2025 0.77 (2.67%) 0.78 0.75 - 0.87 0.757 times
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.75 - 0.91 2.0919 times
Fri 10 October 2025 0.77 (-2.53%) 0.84 0.73 - 0.84 0.9713 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.63 and 0.68

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.65 (-5.8%) 0.68 0.65 - 0.70 0.2045 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 2.1419 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.3382 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.9071 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.6276 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.7584 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3944 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.7415 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3972 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4892 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.561 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.720.720.72
50 day EMA0.750.750.75

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.670.670.66
20 day SMA0.640.640.63
35 day SMA0.670.670.67
50 day SMA0.710.720.73
100 day SMA0.790.790.79
150 day SMA0.80.80.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme