Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.8 and 83.7
| Daily Target 1 | 82.05 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 83.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.23 (2.07%) | 82.43 | 82.36 - 83.26 | 0.8696 times | Thu 05 February 2026 | 81.54 (-1.33%) | 81.91 | 81.51 - 82.24 | 0.9541 times | Wed 04 February 2026 | 82.64 (0.3%) | 83.12 | 82.30 - 83.16 | 0.8703 times | Tue 03 February 2026 | 82.39 (0.68%) | 82.01 | 81.73 - 82.42 | 0.9002 times | Mon 02 February 2026 | 81.83 (0.07%) | 81.67 | 81.54 - 82.03 | 1.2856 times | Fri 30 January 2026 | 81.77 (-1.68%) | 82.41 | 81.59 - 82.52 | 2.9652 times | Thu 29 January 2026 | 83.17 (0.41%) | 83.33 | 82.15 - 83.43 | 0.482 times | Wed 28 January 2026 | 82.83 (-0.77%) | 82.91 | 82.38 - 83.05 | 0.5498 times | Tue 27 January 2026 | 83.47 (1.38%) | 83.07 | 83.01 - 83.66 | 0.6211 times | Mon 26 January 2026 | 82.33 (0.35%) | 82.63 | 82.33 - 82.72 | 0.5022 times | Fri 23 January 2026 | 82.04 (0.55%) | 81.46 | 81.31 - 82.11 | 0.8131 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.37 and 84.12
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.4815 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.5545 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.1434 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.0134 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.7269 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.8139 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.5751 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 0.957 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.0399 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.6944 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.5142 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 82.37 and 84.12
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.3346 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0913 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.8323 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6514 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.3334 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.8353 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7491 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.2379 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8563 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0783 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.5395 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.59 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.2 |
| 100 day DMA | 77.76 |
| 150 day DMA | 76.7 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.11 | 82.39 |
| 12 day EMA | 82.1 | 81.89 | 81.95 |
| 20 day EMA | 81.48 | 81.3 | 81.28 |
| 35 day EMA | 80.36 | 80.19 | 80.11 |
| 50 day EMA | 79.12 | 78.95 | 78.84 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.03 | 82.36 |
| 12 day SMA | 82.4 | 82.2 | 82.06 |
| 20 day SMA | 81.59 | 81.41 | 81.32 |
| 35 day SMA | 80.03 | 79.84 | 79.74 |
| 50 day SMA | 79.2 | 79.03 | 78.9 |
| 100 day SMA | 77.76 | 77.7 | 77.66 |
| 150 day SMA | 76.7 | 76.63 | 76.57 |
| 200 day SMA | 74.91 | 74.81 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.