Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 31.08 and 34.61
| Daily Target 1 | 28.22 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 35.28 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (7.52%) | 30.12 | 29.56 - 33.09 | 1.2118 times | Fri 02 October 2026 | 30.31 (-0.49%) | 30.74 | 29.28 - 31.14 | 1.0936 times | Thu 01 October 2026 | 30.46 (-1.9%) | 30.77 | 30.01 - 31.93 | 1.8422 times | Wed 30 September 2026 | 31.05 (2.37%) | 30.55 | 30.18 - 32.45 | 1.395 times | Tue 29 September 2026 | 30.33 (2.81%) | 29.30 | 29.04 - 30.60 | 0.6679 times | Mon 28 September 2026 | 29.50 (2.25%) | 28.47 | 28.20 - 30.21 | 0.7633 times | Fri 25 September 2026 | 28.85 (-2%) | 29.60 | 27.69 - 29.74 | 0.4907 times | Thu 24 September 2026 | 29.44 (0.72%) | 29.00 | 28.40 - 30.24 | 0.5131 times | Wed 23 September 2026 | 29.23 (-4.79%) | 30.05 | 28.32 - 31.14 | 1.0985 times | Tue 22 September 2026 | 30.70 (1.52%) | 30.13 | 29.69 - 31.59 | 0.924 times | Mon 21 September 2026 | 30.24 (4.2%) | 29.43 | 29.00 - 31.03 | 1.0347 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 31.08 and 34.61
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (7.52%) | 30.12 | 29.56 - 33.09 | 0.4112 times | Fri 02 October 2026 | 30.31 (5.06%) | 28.47 | 28.20 - 32.45 | 1.9553 times | Fri 25 September 2026 | 28.85 (-0.59%) | 29.43 | 27.69 - 31.59 | 1.3781 times | Fri 18 September 2026 | 29.02 (52.58%) | 18.69 | 18.69 - 30.41 | 2.5786 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.3466 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 0.6132 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.5277 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.5973 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 0.7271 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 0.8649 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.4475 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 30.94 and 34.75
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.59 (4.96%) | 30.77 | 29.28 - 33.09 | 0.4377 times | Wed 30 September 2026 | 31.05 (59.23%) | 19.25 | 18.63 - 32.45 | 1.8026 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 0.8696 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.6801 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.0872 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.1459 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.0247 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.7581 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.3595 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.8348 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.5782 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.14 |
| 20 day DMA | 26.85 |
| 35 day DMA | 23.76 |
| 50 day DMA | 21.66 |
| 100 day DMA | 18.34 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.22 | 30.18 |
| 12 day EMA | 29.43 | 28.85 | 28.58 |
| 20 day EMA | 27.58 | 27.05 | 26.71 |
| 35 day EMA | 24.82 | 24.36 | 24.01 |
| 50 day EMA | 22.04 | 21.61 | 21.26 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.33 | 30.04 |
| 12 day SMA | 30.14 | 29.95 | 29.42 |
| 20 day SMA | 26.85 | 26.22 | 25.74 |
| 35 day SMA | 23.76 | 23.33 | 22.99 |
| 50 day SMA | 21.66 | 21.31 | 21 |
| 100 day SMA | 18.34 | 18.14 | 17.96 |
| 150 day SMA | 16.29 | 16.15 | 16.03 |
| 200 day SMA | 16 | 15.93 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.