Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 12.21 and 12.83
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.97 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (4.03%) | 12.05 | 12.02 - 12.64 | 1.7483 times | Tue 14 April 2026 | 11.92 (4.1%) | 11.49 | 11.44 - 12.00 | 1.079 times | Mon 13 April 2026 | 11.45 (0.7%) | 11.29 | 11.25 - 11.75 | 1.3464 times | Fri 10 April 2026 | 11.37 (-0.79%) | 11.57 | 11.20 - 11.85 | 1.1198 times | Thu 09 April 2026 | 11.46 (-0.35%) | 11.48 | 11.28 - 11.78 | 0.7803 times | Wed 08 April 2026 | 11.50 (0.88%) | 11.97 | 11.43 - 12.13 | 1.3789 times | Tue 07 April 2026 | 11.40 (-1.21%) | 11.60 | 11.02 - 11.60 | 0.4387 times | Mon 06 April 2026 | 11.54 (-0.35%) | 11.58 | 11.52 - 11.76 | 0.3705 times | Thu 02 April 2026 | 11.58 (0.26%) | 11.23 | 11.16 - 11.74 | 0.7793 times | Wed 01 April 2026 | 11.55 (1.67%) | 11.53 | 11.33 - 11.74 | 0.9587 times | Tue 31 March 2026 | 11.36 (2.62%) | 11.22 | 11.11 - 11.56 | 0.7508 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.83 and 13.22
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (9.06%) | 11.29 | 11.25 - 12.64 | 0.8943 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.876 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.7313 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.9564 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.5939 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 1.0735 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.3005 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 2.0341 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 1.0348 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.5052 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.6795 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 11.71 and 13.33
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (9.15%) | 11.53 | 11.02 - 12.64 | 0.459 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9175 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.6453 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0103 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6998 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8117 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1917 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9982 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3098 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9567 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.111 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.09 |
| 100 day DMA | 14.72 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.6 | 11.44 |
| 12 day EMA | 11.71 | 11.58 | 11.52 |
| 20 day EMA | 11.77 | 11.7 | 11.68 |
| 35 day EMA | 11.96 | 11.93 | 11.93 |
| 50 day EMA | 12.25 | 12.24 | 12.25 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.54 | 11.44 |
| 12 day SMA | 11.55 | 11.44 | 11.41 |
| 20 day SMA | 11.63 | 11.65 | 11.68 |
| 35 day SMA | 11.99 | 11.96 | 11.95 |
| 50 day SMA | 12.09 | 12.12 | 12.16 |
| 100 day SMA | 14.72 | 14.77 | 14.83 |
| 150 day SMA | 16.4 | 16.45 | 16.5 |
| 200 day SMA | 17.39 | 17.43 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.