Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 17.65 and 18.11
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.763333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.22 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.77 (0.06%) | 17.76 | 17.53 - 17.99 | 0.881 times | Mon 08 December 2025 | 17.76 (0.45%) | 18.02 | 17.59 - 18.35 | 1.0973 times | Fri 05 December 2025 | 17.68 (-3.97%) | 18.43 | 17.56 - 18.49 | 0.6319 times | Thu 04 December 2025 | 18.41 (3.78%) | 17.74 | 17.50 - 18.42 | 0.5668 times | Wed 03 December 2025 | 17.74 (3.86%) | 17.15 | 17.09 - 17.81 | 1.2569 times | Tue 02 December 2025 | 17.08 (0.23%) | 17.11 | 17.01 - 17.65 | 1.1608 times | Mon 01 December 2025 | 17.04 (-2.96%) | 17.19 | 16.86 - 17.30 | 1.1051 times | Fri 28 November 2025 | 17.56 (0.8%) | 17.51 | 17.18 - 17.60 | 0.5779 times | Wed 26 November 2025 | 17.42 (-0.17%) | 17.48 | 17.26 - 17.62 | 1.3005 times | Tue 25 November 2025 | 17.45 (1.99%) | 16.84 | 16.80 - 17.48 | 1.4219 times | Mon 24 November 2025 | 17.11 (3.89%) | 16.53 | 16.48 - 17.34 | 1.9371 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.24 and 18.06
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.77 (0.51%) | 18.02 | 17.53 - 18.35 | 0.3323 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.7932 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.8798 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2094 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.0586 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.2463 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.257 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.2194 times | Fri 24 October 2025 | 22.52 (16.62%) | 19.59 | 19.58 - 22.82 | 1.4274 times | Fri 17 October 2025 | 19.31 (1.21%) | 19.25 | 18.89 - 21.83 | 1.5766 times | Fri 10 October 2025 | 19.08 (-7.33%) | 20.77 | 19.06 - 21.82 | 1.268 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.32 and 18.95
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.77 (1.2%) | 17.19 | 16.86 - 18.49 | 0.2046 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7987 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2066 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0107 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3262 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9687 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1249 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1157 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.445 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.799 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9781 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.41 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.53 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.72 | 17.7 |
| 12 day EMA | 17.64 | 17.62 | 17.6 |
| 20 day EMA | 17.84 | 17.85 | 17.86 |
| 35 day EMA | 18.36 | 18.4 | 18.44 |
| 50 day EMA | 19.12 | 19.17 | 19.23 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.73 | 17.59 |
| 12 day SMA | 17.46 | 17.34 | 17.26 |
| 20 day SMA | 17.41 | 17.44 | 17.44 |
| 35 day SMA | 18.76 | 18.88 | 18.92 |
| 50 day SMA | 19.26 | 19.31 | 19.34 |
| 100 day SMA | 19.53 | 19.57 | 19.61 |
| 150 day SMA | 20.41 | 20.46 | 20.51 |
| 200 day SMA | 20.99 | 21.01 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.