Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 13.15 and 13.91
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.05 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.49 (4.25%) | 13.16 | 12.81 - 13.57 | 0.7851 times | Thu 05 February 2026 | 12.94 (-3.14%) | 12.98 | 12.94 - 13.41 | 1.1955 times | Wed 04 February 2026 | 13.36 (-0.15%) | 13.30 | 12.89 - 13.46 | 0.9799 times | Tue 03 February 2026 | 13.38 (-5.04%) | 14.12 | 12.96 - 14.43 | 1.0802 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.70 | 13.40 - 14.32 | 0.4935 times | Fri 30 January 2026 | 13.97 (-2.44%) | 14.06 | 13.44 - 14.08 | 1.7517 times | Thu 29 January 2026 | 14.32 (-1.72%) | 14.43 | 14.08 - 14.61 | 0.9434 times | Wed 28 January 2026 | 14.57 (-2.08%) | 14.95 | 14.56 - 15.14 | 0.6208 times | Tue 27 January 2026 | 14.88 (-4.12%) | 15.56 | 14.79 - 15.88 | 1.308 times | Mon 26 January 2026 | 15.52 (-5.42%) | 16.44 | 15.52 - 16.90 | 0.8418 times | Fri 23 January 2026 | 16.41 (-5.31%) | 17.39 | 16.38 - 17.69 | 0.4984 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 12.34 and 13.96
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.5169 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.8286 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 1.0261 times | Fri 16 January 2026 | 16.80 (-8.65%) | 18.54 | 16.61 - 18.72 | 0.8635 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.0778 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.5415 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.5408 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.0982 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.8002 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.7064 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.7835 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.34 and 13.96
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 0.322 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0638 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7368 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8547 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2548 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0511 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3792 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 1.0074 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1698 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1603 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.5027 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.87 |
| 12 day EMA | 14.42 | 14.59 | 14.89 |
| 20 day EMA | 15.22 | 15.4 | 15.66 |
| 35 day EMA | 16 | 16.15 | 16.34 |
| 50 day EMA | 16.7 | 16.83 | 16.99 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.55 | 13.82 |
| 12 day SMA | 14.52 | 14.77 | 15.05 |
| 20 day SMA | 15.75 | 16 | 16.29 |
| 35 day SMA | 16.81 | 16.93 | 17.09 |
| 50 day SMA | 17.09 | 17.16 | 17.23 |
| 100 day SMA | 18.35 | 18.4 | 18.46 |
| 150 day SMA | 18.96 | 19.01 | 19.07 |
| 200 day SMA | 19.99 | 20.05 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.