SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 15.73 and 16.71

Daily Target 115.47
Daily Target 215.98
Daily Target 316.446666666667
Daily Target 416.96
Daily Target 517.43

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Fri 10 July 2026 16.50 (-1.73%) 16.80 15.93 - 16.91 0.4956 times
Thu 09 July 2026 16.79 (4.29%) 16.22 16.02 - 16.83 0.3655 times
Wed 08 July 2026 16.10 (-2.25%) 16.13 15.55 - 16.34 0.4418 times
Tue 07 July 2026 16.47 (-3.12%) 17.00 16.30 - 17.22 0.4843 times
Mon 06 July 2026 17.00 (0.77%) 16.71 16.21 - 17.47 0.724 times
Thu 02 July 2026 16.87 (2.87%) 16.45 16.38 - 17.63 0.6855 times
Wed 01 July 2026 16.40 (0.92%) 16.28 15.87 - 17.07 0.9376 times
Tue 30 June 2026 16.25 (-6.66%) 17.14 15.94 - 17.82 2.0019 times
Mon 29 June 2026 17.41 (3.26%) 17.16 16.86 - 17.65 0.9742 times
Fri 26 June 2026 16.86 (4.46%) 16.05 16.01 - 17.80 2.8894 times
Thu 25 June 2026 16.14 (5.15%) 15.36 15.09 - 16.47 1.291 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 15.07 and 16.99

Weekly Target 114.59
Weekly Target 215.54
Weekly Target 316.506666666667
Weekly Target 417.46
Weekly Target 518.43

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.5896 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.0798 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.4409 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.765 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.6532 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 1.4081 times
Fri 29 May 2026 15.20 (14.29%) 13.23 13.03 - 15.44 0.9069 times
Fri 22 May 2026 13.30 (11.3%) 11.92 11.75 - 13.65 1.0888 times
Fri 15 May 2026 11.95 (-8.99%) 12.98 11.90 - 13.37 1.1044 times
Fri 08 May 2026 13.13 (1.16%) 12.18 11.56 - 13.42 0.9633 times
Wed 06 May 2026 12.98 (4.76%) 12.53 11.56 - 13.25 0.9965 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 16.03 and 18.11

Monthly Target 114.48
Monthly Target 215.49
Monthly Target 316.56
Monthly Target 417.57
Monthly Target 518.64

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Fri 10 July 2026 16.50 (1.54%) 16.28 15.55 - 17.63 0.2455 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.256 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.3238 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1838 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8758 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.5705 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9644 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.668 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7748 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1375 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9528 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.51
20 day DMA 15.91
35 day DMA 15.2
50 day DMA 14.42
100 day DMA 13.2
150 day DMA 14.29
200 day DMA 15.56

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5616.45
12 day EMA16.3316.316.21
20 day EMA15.9615.915.81
35 day EMA15.2115.1315.03
50 day EMA14.4214.3314.23

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6516.57
12 day SMA16.5116.3916.26
20 day SMA15.9115.815.68
35 day SMA15.215.0714.93
50 day SMA14.4214.3314.24
100 day SMA13.213.1513.1
150 day SMA14.2914.314.3
200 day SMA15.5615.5815.59
Back to top | Use Dark Theme