Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 39.56 and 40.08
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.96 (-0.37%) | 39.97 | 39.67 - 40.19 | 1.0826 times | Tue 10 March 2026 | 40.11 (-0.67%) | 40.33 | 40.04 - 40.81 | 1.0619 times | Mon 09 March 2026 | 40.38 (0.32%) | 39.84 | 39.07 - 40.47 | 0.7789 times | Fri 06 March 2026 | 40.25 (-1.9%) | 40.44 | 39.86 - 40.44 | 0.6742 times | Thu 05 March 2026 | 41.03 (-1.46%) | 41.27 | 40.74 - 41.45 | 0.9462 times | Wed 04 March 2026 | 41.64 (0.12%) | 41.74 | 41.38 - 41.79 | 0.6251 times | Tue 03 March 2026 | 41.59 (-1.28%) | 41.36 | 40.73 - 41.79 | 1.9251 times | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.8766 times | Fri 27 February 2026 | 41.91 (-1.43%) | 42.12 | 41.59 - 42.14 | 0.7863 times | Thu 26 February 2026 | 42.52 (0.64%) | 42.47 | 42.11 - 42.71 | 1.2431 times | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.6455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 39.52 and 41.26
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.96 (-0.72%) | 39.84 | 39.07 - 40.81 | 0.7702 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3297 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1201 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7964 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2308 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0942 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2494 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2076 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1506 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0509 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.2358 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 37.91 and 41.12
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.96 (-4.65%) | 41.57 | 39.07 - 42.28 | 0.5647 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2077 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3433 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9225 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8347 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.163 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.064 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9816 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1629 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7556 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8901 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.63 | 40.89 |
| 12 day EMA | 40.99 | 41.18 | 41.38 |
| 20 day EMA | 41.22 | 41.35 | 41.48 |
| 35 day EMA | 41.05 | 41.11 | 41.17 |
| 50 day EMA | 40.73 | 40.76 | 40.79 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.68 | 40.98 |
| 12 day SMA | 41.32 | 41.46 | 41.66 |
| 20 day SMA | 41.63 | 41.75 | 41.86 |
| 35 day SMA | 41.43 | 41.46 | 41.45 |
| 50 day SMA | 40.94 | 40.92 | 40.9 |
| 100 day SMA | 39.49 | 39.46 | 39.44 |
| 150 day SMA | 38.91 | 38.88 | 38.85 |
| 200 day SMA | 38.04 | 38.01 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.