SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 34.35 and 38.14

Daily Target 1	31.3
Daily Target 2	33.61
Daily Target 3	35.093333333333
Daily Target 4	37.4
Daily Target 5	38.88

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.91 (7.9%)	32.92	32.79 - 36.58	0.8694 times
Thu 05 February 2026	33.28 (-5.02%)	33.80	32.02 - 34.49	1.3975 times
Wed 04 February 2026	35.04 (13.18%)	34.18	32.51 - 37.37	3.0488 times
Tue 03 February 2026	30.96 (0.91%)	30.96	29.43 - 32.31	0.6993 times
Mon 02 February 2026	30.68 (-1.03%)	30.50	29.52 - 31.39	0.5356 times
Fri 30 January 2026	31.00 (-9.06%)	33.12	30.76 - 33.94	0.6408 times
Thu 29 January 2026	34.09 (-4.78%)	35.75	32.63 - 35.96	0.6532 times
Wed 28 January 2026	35.80 (2.84%)	35.50	34.76 - 36.56	0.6289 times
Tue 27 January 2026	34.81 (1.16%)	34.99	33.80 - 36.20	0.8863 times
Mon 26 January 2026	34.41 (-0.55%)	34.20	33.68 - 35.34	0.6403 times
Fri 23 January 2026	34.60 (0.26%)	35.32	34.42 - 36.00	1.0658 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.67 and 40.61

Weekly Target 1	26.3
Weekly Target 2	31.1
Weekly Target 3	34.236666666667
Weekly Target 4	39.04
Weekly Target 5	42.18

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	1.3412 times
Fri 30 January 2026	31.00 (-10.4%)	34.20	30.76 - 36.56	0.7063 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.5975 times
Fri 16 January 2026	33.91 (2.94%)	32.94	32.51 - 36.86	0.9104 times
Fri 09 January 2026	32.94 (5.04%)	32.60	29.88 - 33.90	1.1521 times
Fri 02 January 2026	31.36 (3.06%)	29.86	28.48 - 31.83	0.8153 times
Fri 26 December 2025	30.43 (4.79%)	29.46	29.27 - 31.94	0.5 times
Fri 19 December 2025	29.04 (-1.66%)	29.98	28.21 - 30.83	1.2156 times
Fri 12 December 2025	29.53 (-0.24%)	29.95	29.11 - 32.85	1.2948 times
Fri 05 December 2025	29.60 (-18.97%)	35.32	29.40 - 35.41	1.4667 times
Fri 28 November 2025	36.53 (6.04%)	34.99	33.30 - 37.00	0.5711 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.67 and 40.61

Monthly Target 1	26.3
Monthly Target 2	31.1
Monthly Target 3	34.236666666667
Monthly Target 4	39.04
Monthly Target 5	42.18

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	0.1922 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.5196 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.721 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	0.9197 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	0.9357 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.0752 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.158 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.387 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.4725 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.6191 times
Wed 30 April 2025	12.24 (-24.35%)	16.36	11.00 - 17.07	0.8497 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	33.17
12 day DMA	33.76
20 day DMA	33.81
35 day DMA	32.18
50 day DMA	32.08
100 day DMA	34.66
150 day DMA	32.74
200 day DMA	28.97

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.03	33.09	33
12 day EMA	33.58	33.16	33.14
20 day EMA	33.3	33.03	33
35 day EMA	32.98	32.81	32.78
50 day EMA	32.36	32.22	32.18

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.17	32.19	32.35
12 day SMA	33.76	33.55	33.49
20 day SMA	33.81	33.53	33.39
35 day SMA	32.18	32	31.86
50 day SMA	32.08	32.05	32.07
100 day SMA	34.66	34.61	34.57
150 day SMA	32.74	32.69	32.62
200 day SMA	28.97	28.85	28.75