SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 28.65 and 29.74

Daily Target 127.79
Daily Target 228.42
Daily Target 328.883333333333
Daily Target 429.51
Daily Target 529.97

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 19 December 2025 29.04 (2%) 28.74 28.26 - 29.35 0.6315 times
Thu 18 December 2025 28.47 (-1.56%) 30.30 28.21 - 30.79 1.1717 times
Wed 17 December 2025 28.92 (-1.9%) 29.44 28.60 - 30.83 0.762 times
Tue 16 December 2025 29.48 (3.29%) 29.63 28.75 - 30.66 1.347 times
Mon 15 December 2025 28.54 (-3.35%) 29.98 28.31 - 30.10 0.9301 times
Fri 12 December 2025 29.53 (-7.78%) 31.77 29.14 - 32.05 1.0362 times
Thu 11 December 2025 32.02 (1.46%) 31.44 30.30 - 32.30 0.8209 times
Wed 10 December 2025 31.56 (4.3%) 30.23 30.10 - 32.85 1.3018 times
Tue 09 December 2025 30.26 (-0.56%) 29.82 29.74 - 32.15 0.9916 times
Mon 08 December 2025 30.43 (2.8%) 29.95 29.11 - 30.65 1.0075 times
Fri 05 December 2025 29.60 (-7.33%) 32.24 29.40 - 32.37 0.8323 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 27.32 and 29.94

Weekly Target 126.74
Weekly Target 227.89
Weekly Target 329.36
Weekly Target 430.51
Weekly Target 531.98

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 19 December 2025 29.04 (-1.66%) 29.98 28.21 - 30.83 0.9334 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 0.9942 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.1262 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4386 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.295 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.4687 times
Fri 07 November 2025 39.99 (13.96%) 31.60 24.00 - 41.60 1.5019 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2369 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.0614 times
Fri 24 October 2025 39.73 (7.09%) 37.90 35.81 - 41.73 0.9437 times
Fri 17 October 2025 37.10 (5.82%) 37.07 34.91 - 41.37 1.0247 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.03 and 32.23

Monthly Target 123.69
Monthly Target 226.36
Monthly Target 330.886666666667
Monthly Target 433.56
Monthly Target 538.09

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 19 December 2025 29.04 (-20.5%) 35.32 28.21 - 35.41 0.5387 times
Fri 28 November 2025 36.53 (4.1%) 31.60 24.00 - 48.60 0.8298 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.8846 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0165 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.0948 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3113 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.3921 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5307 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8034 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.598 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.1695 times

monthly chart SolaredgeTechnologies

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.98
20 day DMA 31.64
35 day DMA 34.16
50 day DMA 35.3
100 day DMA 33.84
150 day DMA 29.9
200 day DMA 26.17

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1929.55
12 day EMA30.1930.430.75
20 day EMA31.431.6531.98
35 day EMA33.0733.3133.59
50 day EMA34.773535.27

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9929.7
12 day SMA29.9830.230.55
20 day SMA31.6431.8532.1
35 day SMA34.1634.3134.54
50 day SMA35.335.4935.63
100 day SMA33.8433.8133.78
150 day SMA29.929.8529.78
200 day SMA26.1726.1126.04
Back to top | Use Dark Theme