SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 48.37 and 51.53

Daily Target 1	47.79
Daily Target 2	48.95
Daily Target 3	50.953333333333
Daily Target 4	52.11
Daily Target 5	54.11

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.10 (-2.3%)	50.60	49.80 - 52.96	0.7871 times
Wed 25 March 2026	51.28 (7.57%)	46.80	46.65 - 52.13	1.0668 times
Tue 24 March 2026	47.67 (2.01%)	46.26	46.01 - 49.80	0.9217 times
Mon 23 March 2026	46.73 (-9.63%)	50.73	46.11 - 50.95	1.4422 times
Fri 20 March 2026	51.71 (12.98%)	46.24	44.70 - 53.28	1.9359 times
Thu 19 March 2026	45.77 (6.71%)	44.10	43.00 - 46.67	0.7728 times
Tue 17 March 2026	42.89 (5.35%)	40.09	40.04 - 42.90	0.5433 times
Mon 16 March 2026	40.71 (8.73%)	38.18	38.18 - 40.92	1.5562 times
Fri 13 March 2026	37.44 (6.39%)	35.41	35.19 - 38.09	0.434 times
Thu 12 March 2026	35.19 (-2.52%)	35.43	34.78 - 36.17	0.54 times
Wed 11 March 2026	36.10 (-5.27%)	36.92	35.60 - 38.93	0.887 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 44.58 and 51.53

Weekly Target 1	42.74
Weekly Target 2	46.42
Weekly Target 3	49.69
Weekly Target 4	53.37
Weekly Target 5	56.64

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.10 (-3.11%)	50.73	46.01 - 52.96	0.9799 times
Fri 20 March 2026	51.71 (38.11%)	38.18	38.18 - 53.28	1.1171 times
Fri 13 March 2026	37.44 (12.06%)	33.00	31.50 - 38.93	0.913 times
Fri 06 March 2026	33.41 (-5.62%)	35.50	33.13 - 41.12	1.0349 times
Fri 27 February 2026	35.40 (-6.6%)	37.30	33.96 - 44.43	1.4855 times
Fri 20 February 2026	37.90 (6.67%)	35.74	32.17 - 40.31	1.7398 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.1228 times
Fri 13 February 2026	35.53 (-1.06%)	35.92	33.51 - 37.85	0.8352 times
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	1.1606 times
Fri 30 January 2026	31.00 (-10.4%)	34.20	30.76 - 36.56	0.6112 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.517 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 40.8 and 62.58

Monthly Target 1	23.18
Monthly Target 2	36.64
Monthly Target 3	44.96
Monthly Target 4	58.42
Monthly Target 5	66.74

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.10 (41.53%)	35.50	31.50 - 53.28	0.6874 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	0.9081 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.5333 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.74 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	0.9439 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	0.9604 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.1036 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.1885 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.4235 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.5113 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.6618 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	49.5
12 day DMA	43.64
20 day DMA	40.96
35 day DMA	39.25
50 day DMA	37.56
100 day DMA	35.4
150 day DMA	35.46
200 day DMA	32.79

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.65	47.93	46.26
12 day EMA	45.12	44.22	42.94
20 day EMA	42.78	42.01	41.03
35 day EMA	40.09	39.5	38.81
50 day EMA	38.35	37.87	37.32

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.5	48.63	46.95
12 day SMA	43.64	42.35	40.86
20 day SMA	40.96	40.57	40.16
35 day SMA	39.25	38.82	38.24
50 day SMA	37.56	37.25	36.93
100 day SMA	35.4	35.24	35.09
150 day SMA	35.46	35.33	35.2
200 day SMA	32.79	32.63	32.46