Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.08 and 1.13
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.14 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 0.7849 times | Fri 06 February 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.16 | 0.4521 times | Thu 05 February 2026 | 1.10 (-9.09%) | 1.22 | 1.10 - 1.27 | 1.3895 times | Wed 04 February 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.25 | 0.2829 times | Tue 03 February 2026 | 1.22 (1.67%) | 1.22 | 1.17 - 1.24 | 0.5824 times | Mon 02 February 2026 | 1.20 (-7.69%) | 1.28 | 1.20 - 1.28 | 1.8527 times | Fri 30 January 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.36 | 3.6377 times | Thu 29 January 2026 | 1.24 (-2.36%) | 1.25 | 1.22 - 1.25 | 0.3079 times | Wed 28 January 2026 | 1.27 (0.79%) | 1.24 | 1.24 - 1.27 | 0.294 times | Tue 27 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.28 | 0.416 times | Mon 26 January 2026 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.30 | 0.6185 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.08 and 1.13
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 0.181 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.0516 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.2165 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.6442 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.7536 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.4132 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.1495 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7951 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.8418 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.9534 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.5405 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.97 and 1.19
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (-15.38%) | 1.28 | 1.06 - 1.28 | 0.0243 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0617 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.122 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1115 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2515 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8258 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1267 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2399 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1754 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0612 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1551 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.19 |
| 12 day EMA | 1.18 | 1.2 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.21 |
| 12 day SMA | 1.21 | 1.23 | 1.25 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.