SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.74 and 1.8

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.81
Daily Target 51.84

Daily price and volume Seer Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.77 (-2.21%) 1.82 1.76 - 1.82 2.2648 times
Mon 09 March 2026 1.81 (1.69%) 1.79 1.75 - 1.81 0.9526 times
Fri 06 March 2026 1.78 (-3.26%) 1.81 1.77 - 1.81 0.3161 times
Thu 05 March 2026 1.84 (-0.54%) 1.87 1.83 - 1.88 0.434 times
Wed 04 March 2026 1.85 (2.78%) 1.82 1.81 - 1.90 0.8155 times
Tue 03 March 2026 1.80 (4.05%) 1.74 1.72 - 1.83 0.6108 times
Mon 02 March 2026 1.73 (0.58%) 1.68 1.67 - 1.80 1.0209 times
Fri 27 February 2026 1.72 (-17.31%) 1.76 1.71 - 1.84 1.7368 times
Thu 26 February 2026 2.08 (-0.48%) 1.99 1.93 - 2.10 1.4135 times
Wed 25 February 2026 2.09 (0%) 2.09 2.05 - 2.11 0.435 times
Tue 24 February 2026 2.09 (1.46%) 2.05 2.04 - 2.11 0.2729 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.73 and 1.8

Weekly Target 11.71
Weekly Target 21.74
Weekly Target 31.78
Weekly Target 41.81
Weekly Target 51.85

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.77 (-0.56%) 1.79 1.75 - 1.82 1.1881 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 1.1807 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.6049 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.851 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.2448 times
Fri 13 February 2026 2.02 (12.85%) 1.80 1.70 - 2.03 1.9177 times
Fri 06 February 2026 1.79 (-1.65%) 1.82 1.73 - 1.84 0.8311 times
Fri 30 January 2026 1.82 (-4.71%) 1.90 1.82 - 1.94 0.4362 times
Fri 23 January 2026 1.91 (1.06%) 1.88 1.84 - 1.95 0.3495 times
Fri 16 January 2026 1.89 (-3.08%) 1.95 1.85 - 1.99 0.396 times
Fri 09 January 2026 1.95 (7.14%) 1.83 1.82 - 1.95 0.6355 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.72 and 1.95

Monthly Target 11.55
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 41.89
Monthly Target 52.01

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.77 (2.91%) 1.68 1.67 - 1.90 0.8727 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 2.3759 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.7276 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.1941 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.8086 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5887 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 1.0238 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.7492 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.5973 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 1.0622 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.6487 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.89
20 day DMA 1.93
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.83
12 day EMA1.851.861.87
20 day EMA1.871.881.89
35 day EMA1.881.891.9
50 day EMA1.891.891.89

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.8
12 day SMA1.891.91.92
20 day SMA1.931.931.93
35 day SMA1.891.91.9
50 day SMA1.891.891.89
100 day SMA1.951.951.96
150 day SMA2.012.012.01
200 day SMA2.042.042.04
Back to top | Use Dark Theme