Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 87.72 and 89.85
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.61 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.80 (-1.62%) | 90.26 | 88.76 - 90.89 | 0.6859 times | Tue 09 June 2026 | 90.26 (2.29%) | 88.95 | 88.69 - 91.40 | 1.1664 times | Mon 08 June 2026 | 88.24 (-1.32%) | 88.36 | 87.81 - 89.39 | 0.7958 times | Fri 05 June 2026 | 89.42 (0.95%) | 88.93 | 88.70 - 89.67 | 1.1023 times | Thu 04 June 2026 | 88.58 (1.8%) | 87.85 | 87.85 - 89.29 | 0.786 times | Wed 03 June 2026 | 87.01 (-0.87%) | 87.39 | 86.26 - 87.55 | 0.933 times | Tue 02 June 2026 | 87.77 (-0.62%) | 88.32 | 87.39 - 88.74 | 0.8025 times | Mon 01 June 2026 | 88.32 (0.5%) | 87.75 | 87.45 - 88.77 | 0.8088 times | Fri 29 May 2026 | 87.88 (-0.81%) | 88.32 | 87.56 - 89.12 | 1.8366 times | Thu 28 May 2026 | 88.60 (-1.2%) | 89.57 | 87.96 - 89.57 | 1.0826 times | Wed 27 May 2026 | 89.68 (-1.19%) | 90.88 | 89.53 - 91.27 | 0.6282 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 88.31 and 91.9
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.80 (-0.69%) | 88.36 | 87.81 - 91.40 | 0.4635 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.7759 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.7727 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.8382 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.877 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.5053 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.6002 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.5052 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.3412 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.3207 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.4568 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.53 and 92.67
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88.82 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.80 (1.05%) | 87.75 | 86.26 - 91.40 | 0.3107 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9583 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6754 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.185 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1266 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8862 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.869 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6771 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1848 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.127 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8527 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.78 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.21 |
| 50 day DMA | 86.84 |
| 100 day DMA | 84.18 |
| 150 day DMA | 83.76 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.07 | 88.48 |
| 12 day EMA | 89.05 | 89.09 | 88.88 |
| 20 day EMA | 89.05 | 89.08 | 88.96 |
| 35 day EMA | 87.59 | 87.52 | 87.36 |
| 50 day EMA | 86.26 | 86.16 | 85.99 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.7 | 88.2 |
| 12 day SMA | 88.78 | 88.92 | 88.87 |
| 20 day SMA | 89.69 | 89.86 | 89.93 |
| 35 day SMA | 90.21 | 90.1 | 89.89 |
| 50 day SMA | 86.84 | 86.64 | 86.38 |
| 100 day SMA | 84.18 | 84.16 | 84.12 |
| 150 day SMA | 83.76 | 83.71 | 83.65 |
| 200 day SMA | 84.02 | 84.03 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.