Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 103.83 and 105.38
| Daily Target 1 | 103.52 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 105.07 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 106.62 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.76 (0.04%) | 105.50 | 104.45 - 106.00 | 0.7883 times | Tue 04 August 2026 | 104.72 (0.51%) | 104.33 | 104.26 - 105.53 | 0.9663 times | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.8028 times | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 1.0977 times | Thu 30 July 2026 | 103.04 (0.16%) | 102.54 | 101.10 - 103.11 | 0.6803 times | Wed 29 July 2026 | 102.88 (-0.25%) | 102.81 | 102.23 - 104.47 | 0.8654 times | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 1.1602 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 1.0589 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 1.29 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 1.29 times | Thu 23 July 2026 | 96.73 (-2.05%) | 102.29 | 95.40 - 102.29 | 1.8212 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.68 and 107.09
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.76 (1.73%) | 103.47 | 102.59 - 106.00 | 0.6286 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1952 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3171 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.5887 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5209 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8148 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8153 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.106 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1585 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8548 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9332 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 103.68 and 107.09
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.76 (1.73%) | 103.47 | 102.59 - 106.00 | 0.1357 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2658 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9582 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9924 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7351 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2272 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1667 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9178 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7012 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2271 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.12 |
| 35 day DMA | 96.1 |
| 50 day DMA | 93.92 |
| 100 day DMA | 89.18 |
| 150 day DMA | 87.25 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 103.53 | 102.94 |
| 12 day EMA | 102.1 | 101.62 | 101.06 |
| 20 day EMA | 100.22 | 99.74 | 99.22 |
| 35 day EMA | 97.48 | 97.05 | 96.6 |
| 50 day EMA | 94.64 | 94.23 | 93.8 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.56 | 103.25 |
| 12 day SMA | 101.76 | 101.17 | 100.72 |
| 20 day SMA | 100.12 | 99.62 | 99.11 |
| 35 day SMA | 96.1 | 95.7 | 95.26 |
| 50 day SMA | 93.92 | 93.64 | 93.35 |
| 100 day SMA | 89.18 | 88.94 | 88.68 |
| 150 day SMA | 87.25 | 87.1 | 86.96 |
| 200 day SMA | 85.91 | 85.79 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.