Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 84.7 and 86.17
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.43 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5427 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.9498 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.7247 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 1.0006 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.0649 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.8255 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.3963 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 2.0323 times | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 0.9014 times | Tue 27 January 2026 | 84.64 (-0.82%) | 85.48 | 84.44 - 86.13 | 0.5618 times | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.4389 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.7 and 86.17
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.1831 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.5402 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7983 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6522 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.896 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0713 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.63 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6911 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.4788 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.059 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8654 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.18 and 87.15
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (-2.82%) | 87.49 | 82.95 - 88.92 | 0.3178 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8511 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8346 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6503 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.138 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0824 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.819 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3984 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2853 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6232 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1167 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.85 |
| 20 day DMA | 85.73 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.54 |
| 150 day DMA | 85.41 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.22 | 85.61 |
| 12 day EMA | 85.62 | 85.66 | 85.88 |
| 20 day EMA | 85.54 | 85.56 | 85.68 |
| 35 day EMA | 84.81 | 84.78 | 84.8 |
| 50 day EMA | 83.96 | 83.9 | 83.88 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.52 | 86.2 |
| 12 day SMA | 85.85 | 85.92 | 86.04 |
| 20 day SMA | 85.73 | 85.8 | 85.94 |
| 35 day SMA | 85.46 | 85.39 | 85.35 |
| 50 day SMA | 84.32 | 84.22 | 84.12 |
| 100 day SMA | 83.54 | 83.56 | 83.58 |
| 150 day SMA | 85.41 | 85.46 | 85.51 |
| 200 day SMA | 85.06 | 84.98 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.