Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 82.55 and 83.93
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 84.99 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.50 (0.51%) | 83.71 | 82.98 - 84.36 | 1.1051 times | Wed 17 December 2025 | 83.08 (0.13%) | 82.68 | 82.34 - 83.71 | 0.8867 times | Tue 16 December 2025 | 82.97 (1.2%) | 83.30 | 82.07 - 83.83 | 1.158 times | Mon 15 December 2025 | 81.99 (-1.22%) | 82.63 | 81.39 - 84.07 | 1.0999 times | Fri 12 December 2025 | 83.00 (-0.47%) | 83.85 | 82.46 - 83.85 | 1.1042 times | Thu 11 December 2025 | 83.39 (0.23%) | 83.29 | 83.19 - 84.04 | 0.9226 times | Wed 10 December 2025 | 83.20 (2.01%) | 81.50 | 81.48 - 83.41 | 0.9393 times | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 0.8306 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.0354 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 0.9182 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 0.853 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 82.45 and 85.42
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.50 (0.6%) | 82.63 | 81.39 - 84.36 | 1.0029 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.1403 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9318 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7163 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.2571 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0186 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8052 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2732 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.2417 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.6129 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.3445 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.6 and 86.27
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.50 (3.26%) | 80.36 | 79.69 - 84.36 | 0.489 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6038 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0566 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.005 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7604 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.2983 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.1934 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5071 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0369 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0496 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6676 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 82.25 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.36 |
| 50 day DMA | 81.55 |
| 100 day DMA | 84.42 |
| 150 day DMA | 85.53 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.73 | 82.56 |
| 12 day EMA | 82.35 | 82.14 | 81.97 |
| 20 day EMA | 81.95 | 81.79 | 81.65 |
| 35 day EMA | 81.89 | 81.79 | 81.71 |
| 50 day EMA | 81.98 | 81.92 | 81.87 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.89 | 82.91 |
| 12 day SMA | 82.25 | 81.95 | 81.69 |
| 20 day SMA | 81.35 | 81.1 | 80.86 |
| 35 day SMA | 81.36 | 81.28 | 81.24 |
| 50 day SMA | 81.55 | 81.57 | 81.6 |
| 100 day SMA | 84.42 | 84.47 | 84.52 |
| 150 day SMA | 85.53 | 85.52 | 85.53 |
| 200 day SMA | 83.03 | 83 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.