Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 111.97 and 126.81
| Daily Target 1 | 109.47 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 124.30666666667 |
| Daily Target 4 | 129.31 |
| Daily Target 5 | 139.15 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (-0.18%) | 122.50 | 119.30 - 134.14 | 1.7541 times | Thu 05 February 2026 | 119.70 (1.26%) | 119.40 | 114.00 - 121.91 | 0.932 times | Wed 04 February 2026 | 118.21 (-1.19%) | 119.84 | 117.38 - 120.33 | 0.8796 times | Tue 03 February 2026 | 119.63 (-1.64%) | 120.66 | 115.00 - 122.50 | 1.0795 times | Mon 02 February 2026 | 121.63 (1.93%) | 120.00 | 119.09 - 121.72 | 1.2294 times | Fri 30 January 2026 | 119.33 (2.14%) | 116.19 | 115.98 - 119.51 | 0.6872 times | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.6847 times | Wed 28 January 2026 | 113.23 (-2.8%) | 116.68 | 112.57 - 117.34 | 0.8821 times | Tue 27 January 2026 | 116.49 (0.27%) | 116.18 | 116.06 - 117.84 | 1.1044 times | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.7671 times | Fri 23 January 2026 | 115.64 (-1.2%) | 113.86 | 113.86 - 116.20 | 0.7846 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 106.67 and 126.81
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 110.94 |
| Weekly Target 3 | 122.54 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.8755 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6148 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5087 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.8733 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.979 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.3496 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.9965 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.354 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.2613 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.1872 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.706 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.67 and 126.81
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 122.54 |
| Monthly Target 4 | 131.08 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.1873 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6933 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2587 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5847 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0697 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8745 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8151 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3345 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9081 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2741 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4657 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 117.78 |
| 20 day DMA | 117.15 |
| 35 day DMA | 114.53 |
| 50 day DMA | 114.77 |
| 100 day DMA | 113.75 |
| 150 day DMA | 111.22 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.03 | 118.69 |
| 12 day EMA | 118.15 | 117.91 | 117.59 |
| 20 day EMA | 117.23 | 116.99 | 116.7 |
| 35 day EMA | 116.67 | 116.5 | 116.31 |
| 50 day EMA | 115.94 | 115.8 | 115.64 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.7 | 119.13 |
| 12 day SMA | 117.78 | 117.72 | 117.63 |
| 20 day SMA | 117.15 | 116.82 | 116.42 |
| 35 day SMA | 114.53 | 114.28 | 114.05 |
| 50 day SMA | 114.77 | 114.88 | 114.94 |
| 100 day SMA | 113.75 | 113.63 | 113.52 |
| 150 day SMA | 111.22 | 111.13 | 111.04 |
| 200 day SMA | 106.47 | 106.29 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.