Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 158.16 and 160.71
| Daily Target 1 | 157.61 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 160.16333333333 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 162.71 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.78 (0.57%) | 160.19 | 159.08 - 161.63 | 0.9846 times | Thu 29 October 2026 | 158.87 (1.54%) | 160.49 | 156.50 - 160.49 | 0.9326 times | Wed 28 October 2026 | 156.46 (0.48%) | 154.56 | 154.30 - 157.18 | 0.8155 times | Tue 27 October 2026 | 155.72 (-1.13%) | 157.15 | 153.14 - 157.21 | 0.9042 times | Mon 26 October 2026 | 157.50 (-0.67%) | 158.80 | 156.21 - 160.00 | 1.0543 times | Fri 23 October 2026 | 158.56 (-3.53%) | 162.23 | 154.00 - 162.23 | 1.1737 times | Thu 22 October 2026 | 164.36 (1.36%) | 162.97 | 162.97 - 169.84 | 1.5212 times | Wed 21 October 2026 | 162.15 (-0.74%) | 162.26 | 160.24 - 164.24 | 1.1382 times | Tue 20 October 2026 | 163.36 (-0.37%) | 166.04 | 162.73 - 167.42 | 0.9479 times | Mon 19 October 2026 | 163.97 (-3.69%) | 168.92 | 161.48 - 172.55 | 0.5279 times | Fri 16 October 2026 | 170.25 (-3.27%) | 176.86 | 168.28 - 181.70 | 1.2056 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 156.46 and 164.95
| Weekly Target 1 | 149.69 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 158.18333333333 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.78 (0.77%) | 158.80 | 153.14 - 161.63 | 0.8755 times | Fri 23 October 2026 | 158.56 (-6.87%) | 168.92 | 154.00 - 172.55 | 0.9908 times | Fri 16 October 2026 | 170.25 (-4.54%) | 178.99 | 168.28 - 186.28 | 0.9529 times | Fri 09 October 2026 | 178.34 (0.38%) | 177.41 | 169.53 - 180.82 | 0.9635 times | Fri 02 October 2026 | 177.66 (-2.74%) | 181.51 | 174.25 - 186.10 | 1.355 times | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.0614 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 0.9862 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.8945 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.1428 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.7773 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.8563 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 139.89 and 173.03
| Monthly Target 1 | 133.26 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 199.54 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.78 (-10.24%) | 178.00 | 153.14 - 186.28 | 0.927 times | Wed 30 September 2026 | 178.00 (-10.23%) | 198.48 | 177.16 - 210.00 | 0.9591 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.8934 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1459 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.7574 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.2438 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.2838 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8442 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5412 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4041 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7337 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 162.25 |
| 20 day DMA | 168.57 |
| 35 day DMA | 174.26 |
| 50 day DMA | 180.61 |
| 100 day DMA | 176.66 |
| 150 day DMA | 165.9 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 158.66 | 158.55 |
| 12 day EMA | 162.73 | 163.27 | 164.07 |
| 20 day EMA | 166.92 | 167.67 | 168.6 |
| 35 day EMA | 173.36 | 174.16 | 175.06 |
| 50 day EMA | 179.25 | 180.04 | 180.9 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 157.42 | 158.52 |
| 12 day SMA | 162.25 | 164.08 | 166.1 |
| 20 day SMA | 168.57 | 169.47 | 170.37 |
| 35 day SMA | 174.26 | 175.14 | 175.92 |
| 50 day SMA | 180.61 | 181.26 | 181.93 |
| 100 day SMA | 176.66 | 176.54 | 176.41 |
| 150 day SMA | 165.9 | 165.84 | 165.79 |
| 200 day SMA | 157.49 | 157.28 | 157.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.