SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.87 and 2.26

Daily Target 11.78
Daily Target 21.95
Daily Target 32.1733333333333
Daily Target 42.34
Daily Target 52.56

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.11 (-12.45%) 2.40 2.01 - 2.40 2.0522 times
Mon 02 March 2026 2.41 (10.55%) 2.15 2.15 - 2.45 1.1084 times
Fri 27 February 2026 2.18 (0.93%) 2.19 2.12 - 2.22 0.6543 times
Thu 26 February 2026 2.16 (0.93%) 2.24 2.06 - 2.24 1.2663 times
Wed 25 February 2026 2.14 (8.08%) 2.04 2.00 - 2.20 1.5746 times
Tue 24 February 2026 1.98 (8.2%) 1.86 1.86 - 2.00 1.0097 times
Mon 23 February 2026 1.83 (5.17%) 1.79 1.75 - 1.85 0.6453 times
Fri 20 February 2026 1.74 (-2.79%) 1.80 1.73 - 1.84 0.3994 times
Thu 19 February 2026 1.79 (5.29%) 1.70 1.70 - 1.83 0.8707 times
Wed 18 February 2026 1.70 (-1.73%) 1.75 1.66 - 1.77 0.4193 times
Tue 17 February 2026 1.73 (0%) 1.80 1.65 - 1.80 0.6766 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.84 and 2.28

Weekly Target 11.75
Weekly Target 21.93
Weekly Target 32.19
Weekly Target 42.37
Weekly Target 52.63

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.11 (-3.21%) 2.15 2.01 - 2.45 0.5019 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.8178 times
Fri 20 February 2026 1.74 (0.58%) 1.80 1.65 - 1.84 0.3757 times
Fri 13 February 2026 1.73 (0%) 1.69 1.67 - 1.75 0.1218 times
Fri 13 February 2026 1.73 (1.76%) 1.72 1.58 - 1.75 0.5512 times
Fri 06 February 2026 1.70 (13.33%) 1.47 1.37 - 1.74 1.2889 times
Fri 30 January 2026 1.50 (1.35%) 1.43 1.35 - 1.57 1.4515 times
Fri 23 January 2026 1.48 (-66.52%) 4.63 1.25 - 4.63 4.236 times
Fri 16 January 2026 4.42 (-9.8%) 4.74 3.86 - 4.93 0.4628 times
Fri 09 January 2026 4.90 (7.93%) 4.53 4.42 - 5.09 0.1926 times
Fri 02 January 2026 4.54 (-11.15%) 5.29 4.17 - 5.29 0.289 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.84 and 2.28

Monthly Target 11.75
Monthly Target 21.93
Monthly Target 32.19
Monthly Target 42.37
Monthly Target 52.63

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.11 (-3.21%) 2.15 2.01 - 2.45 0.0255 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1603 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3251 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0802 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0528 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2571 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.5955 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.1462 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.912 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.4453 times
Fri 31 March 2023 0.37 (-37.29%) 0.59 0.32 - 0.84 0.5846 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.2
12 day DMA 1.96
20 day DMA 1.83
35 day DMA 2.16
50 day DMA 2.94
100 day DMA 4.41
150 day DMA 3.02
200 day DMA 2.38

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.07
12 day EMA2.032.011.94
20 day EMA2.072.072.03
35 day EMA2.532.552.56
50 day EMA3.043.083.11

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.172.06
12 day SMA1.961.931.86
20 day SMA1.831.81.75
35 day SMA2.162.212.28
50 day SMA2.942.993.05
100 day SMA4.414.394.37
150 day SMA3.023.013
200 day SMA2.382.372.36
Back to top | Use Dark Theme