SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.54 and 2.69

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6566666666667
Daily Target 42.71
Daily Target 52.81

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.62 (-1.87%) 2.67 2.60 - 2.75 1.7178 times
Tue 05 May 2026 2.67 (-2.91%) 2.68 2.61 - 2.76 0.6345 times
Mon 04 May 2026 2.75 (1.1%) 2.71 2.71 - 2.88 0.6267 times
Fri 01 May 2026 2.72 (-1.81%) 2.79 2.64 - 2.79 0.708 times
Thu 30 April 2026 2.77 (-1.77%) 2.81 2.65 - 2.88 1.3894 times
Wed 29 April 2026 2.82 (0%) 2.84 2.81 - 2.93 0.586 times
Tue 28 April 2026 2.82 (-3.42%) 2.92 2.78 - 2.93 1.0186 times
Mon 27 April 2026 2.92 (0.34%) 2.95 2.85 - 2.98 1.3464 times
Fri 24 April 2026 2.91 (-3.96%) 3.10 2.89 - 3.10 0.5883 times
Thu 23 April 2026 3.03 (-2.26%) 3.11 2.87 - 3.12 1.3843 times
Wed 22 April 2026 3.10 (2.31%) 3.14 3.05 - 3.19 1.0419 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.47 and 2.75

Weekly Target 12.42
Weekly Target 22.52
Weekly Target 32.7
Weekly Target 42.8
Weekly Target 52.98

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.3169 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 0.5371 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 0.5682 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 0.8105 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.4161 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.4142 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 0.7109 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.9459 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 3.3331 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.9471 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.9399 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.47 and 2.75

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.7
Monthly Target 42.8
Monthly Target 52.98

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.62 (-5.42%) 2.79 2.60 - 2.88 0.0191 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.1187 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3501 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.177 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3589 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0886 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0583 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2838 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6573 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.8882 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 1.0067 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.85
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.79
100 day DMA 3.04
150 day DMA 3.8
200 day DMA 2.91

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.79
12 day EMA2.812.852.88
20 day EMA2.852.872.89
35 day EMA2.82.812.82
50 day EMA2.72.72.7

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.78
12 day SMA2.852.912.95
20 day SMA2.942.952.95
35 day SMA2.872.872.87
50 day SMA2.792.772.76
100 day SMA3.043.063.09
150 day SMA3.83.783.76
200 day SMA2.912.92.88
Back to top | Use Dark Theme