Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44 and 44.3
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.55 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.9091 times | Thu 05 February 2026 | 44.20 (0.91%) | 44.10 | 43.98 - 44.20 | 0.4545 times | Wed 04 February 2026 | 43.80 (-1.02%) | 44.12 | 43.80 - 44.45 | 1.3182 times | Tue 03 February 2026 | 44.25 (0.55%) | 43.91 | 43.90 - 44.25 | 1.6136 times | Mon 02 February 2026 | 44.01 (0.25%) | 43.90 | 43.90 - 44.01 | 1.4091 times | Fri 30 January 2026 | 43.90 (-0.18%) | 43.87 | 43.87 - 44.01 | 2.1136 times | Thu 29 January 2026 | 43.98 (-0.02%) | 43.98 | 43.98 - 43.98 | 0.5227 times | Wed 28 January 2026 | 43.99 (0.05%) | 44.10 | 43.82 - 44.10 | 0.6364 times | Tue 27 January 2026 | 43.97 (-0.11%) | 44.19 | 43.82 - 44.19 | 0.7273 times | Mon 26 January 2026 | 44.02 (-0.83%) | 44.02 | 44.02 - 44.02 | 0.2955 times | Fri 23 January 2026 | 44.39 (-0.11%) | 44.50 | 44.28 - 44.50 | 0.5227 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.98 and 44.63
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.8567 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.6451 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.4573 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.4881 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.6758 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.4983 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.5939 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.0375 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.2082 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5392 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6075 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.98 and 44.63
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.184 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7219 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2415 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5313 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9375 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6889 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7461 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1071 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2181 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6237 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5098 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.36 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.06 | 43.99 |
| 12 day EMA | 44.04 | 44.02 | 43.99 |
| 20 day EMA | 44.01 | 43.99 | 43.97 |
| 35 day EMA | 44.07 | 44.06 | 44.05 |
| 50 day EMA | 44.06 | 44.06 | 44.05 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.03 | 43.99 |
| 12 day SMA | 44.09 | 44.11 | 44.08 |
| 20 day SMA | 44.02 | 43.99 | 43.94 |
| 35 day SMA | 43.87 | 43.89 | 43.9 |
| 50 day SMA | 44.01 | 44.02 | 44.03 |
| 100 day SMA | 44.69 | 44.71 | 44.72 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 46.38 | 46.41 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.