Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.01 and 4.24
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.42 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.17 (-1.42%) | 4.23 | 4.08 - 4.31 | 0.6265 times | Mon 15 June 2026 | 4.23 (9.87%) | 3.89 | 3.87 - 4.24 | 1.7075 times | Fri 12 June 2026 | 3.85 (-8.33%) | 4.11 | 3.77 - 4.17 | 1.4136 times | Thu 11 June 2026 | 4.20 (16.67%) | 3.28 | 3.28 - 4.31 | 2.1369 times | Wed 10 June 2026 | 3.60 (-0.83%) | 3.56 | 3.52 - 3.76 | 1.0569 times | Tue 09 June 2026 | 3.63 (-0.82%) | 3.80 | 3.46 - 3.92 | 0.6744 times | Mon 08 June 2026 | 3.66 (7.02%) | 3.47 | 3.45 - 3.68 | 0.6477 times | Fri 05 June 2026 | 3.42 (-6.81%) | 3.66 | 3.37 - 3.68 | 0.547 times | Thu 04 June 2026 | 3.67 (7%) | 3.52 | 3.50 - 3.70 | 0.5681 times | Wed 03 June 2026 | 3.43 (-2.56%) | 3.53 | 3.41 - 3.53 | 0.6213 times | Tue 02 June 2026 | 3.52 (-2.49%) | 3.64 | 3.47 - 3.64 | 0.3762 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.02 and 4.46
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.17 (8.31%) | 3.89 | 3.87 - 4.31 | 0.7776 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.9755 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.9947 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.9399 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.491 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 1.0242 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.5342 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.5549 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7935 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.9145 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.1454 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.73 and 4.76
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.17 (17.13%) | 3.48 | 3.28 - 4.31 | 0.6342 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.795 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7465 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2005 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7762 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9606 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.139 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8683 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.351 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5288 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9638 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.95 | 3.81 |
| 12 day EMA | 3.82 | 3.76 | 3.67 |
| 20 day EMA | 3.72 | 3.67 | 3.61 |
| 35 day EMA | 3.64 | 3.61 | 3.57 |
| 50 day EMA | 3.58 | 3.56 | 3.53 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.9 | 3.79 |
| 12 day SMA | 3.75 | 3.7 | 3.65 |
| 20 day SMA | 3.61 | 3.55 | 3.49 |
| 35 day SMA | 3.54 | 3.53 | 3.51 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.23 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.