Login or Join
HomepageShutterflyInc SFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterfly Inc SFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets ShutterflyInc
Strong Daily Stock price targets for ShutterflyInc SFLY are 50.94 and 51.02
| Daily Target 1 | 50.88 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.04 |
Daily price and volume Shutterfly Inc
| Date | Closing | Open | Range | Volume |
| Tue 24 September 2019 | 50.97 (0.06%) | 50.93 | 50.91 - 50.99 | 3.1742 times |
| Mon 23 September 2019 | 50.94 (0.08%) | 50.94 | 50.91 - 50.94 | 0.6815 times |
| Fri 20 September 2019 | 50.90 (0%) | 50.91 | 50.90 - 50.94 | 1.0829 times |
| Thu 19 September 2019 | 50.90 (-0.02%) | 50.92 | 50.90 - 50.95 | 1.0251 times |
| Wed 18 September 2019 | 50.91 (0%) | 50.92 | 50.91 - 50.94 | 0.5611 times |
| Tue 17 September 2019 | 50.91 (0%) | 50.92 | 50.89 - 50.95 | 0.5452 times |
| Mon 16 September 2019 | 50.91 (0%) | 50.90 | 50.90 - 50.94 | 0.5454 times |
| Fri 06 September 2019 | 50.91 (0.02%) | 50.92 | 50.89 - 50.92 | 0.6123 times |
| Thu 05 September 2019 | 50.90 (0.04%) | 50.89 | 50.89 - 50.95 | 0.6026 times |
| Wed 04 September 2019 | 50.88 (0.06%) | 50.88 | 50.85 - 50.89 | 1.1696 times |
| Tue 03 September 2019 | 50.85 (-0.06%) | 50.86 | 50.85 - 50.90 | 0.7416 times |
Weekly price and charts ShutterflyInc
Strong weekly Stock price targets for ShutterflyInc SFLY are 50.94 and 51.02
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Shutterfly Inc
| Date | Closing | Open | Range | Volume |
| Tue 24 September 2019 | 50.97 (0.14%) | 50.94 | 50.91 - 50.99 | 0.7587 times |
| Fri 20 September 2019 | 50.90 (-0.02%) | 50.90 | 50.89 - 50.95 | 0.7398 times |
| Fri 06 September 2019 | 50.91 (0.06%) | 50.86 | 50.85 - 50.95 | 0.6151 times |
| Fri 30 August 2019 | 50.88 (0.16%) | 50.81 | 50.79 - 50.89 | 0.6651 times |
| Fri 23 August 2019 | 50.80 (-0.02%) | 50.80 | 50.77 - 50.87 | 0.7014 times |
| Fri 16 August 2019 | 50.81 (0.1%) | 50.76 | 50.74 - 50.89 | 1.079 times |
| Fri 09 August 2019 | 50.76 (0.04%) | 50.72 | 50.68 - 50.85 | 1.5339 times |
| Fri 02 August 2019 | 50.74 (0.3%) | 50.59 | 50.59 - 50.80 | 1.7831 times |
| Fri 26 July 2019 | 50.59 (-0.16%) | 50.65 | 50.54 - 50.70 | 0.9634 times |
| Fri 19 July 2019 | 50.67 (0.26%) | 50.57 | 50.53 - 50.71 | 1.1603 times |
| Fri 12 July 2019 | 50.54 (-0.02%) | 50.52 | 50.51 - 50.59 | 0.9834 times |
Monthly price and charts ShutterflyInc
Strong monthly Stock price targets for ShutterflyInc SFLY are 50.91 and 51.05
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Shutterfly Inc
| Date | Closing | Open | Range | Volume |
| Tue 24 September 2019 | 50.97 (0.18%) | 50.86 | 50.85 - 50.99 | 0.3241 times |
| Fri 30 August 2019 | 50.88 (0.37%) | 50.69 | 50.68 - 50.89 | 0.7012 times |
| Wed 31 July 2019 | 50.69 (0.28%) | 50.74 | 50.41 - 50.80 | 0.7853 times |
| Fri 28 June 2019 | 50.55 (6.47%) | 47.46 | 45.43 - 54.88 | 2.1182 times |
| Fri 31 May 2019 | 47.48 (8.33%) | 43.78 | 42.76 - 49.53 | 1.0024 times |
| Tue 30 April 2019 | 43.83 (7.85%) | 40.93 | 38.07 - 45.32 | 1.0895 times |
| Fri 29 March 2019 | 40.64 (-9.31%) | 45.26 | 39.00 - 45.79 | 0.583 times |
| Thu 28 February 2019 | 44.81 (-2.5%) | 46.00 | 39.38 - 48.32 | 1.3672 times |
| Thu 31 January 2019 | 45.96 (14.16%) | 39.56 | 39.50 - 47.77 | 0.8533 times |
| Mon 31 December 2018 | 40.26 (-19.46%) | 50.95 | 35.08 - 51.02 | 1.1758 times |
| Fri 30 November 2018 | 49.99 (-0.02%) | 50.15 | 46.60 - 58.53 | 0.9949 times |
Indicator Analysis of ShutterflyInc
Please login to view indicator analysis. or View indicator analysis of ShutterflyInc SFLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterfly Inc SFLY
DMA (daily moving average) of Shutterfly Inc SFLY
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.75 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Shutterfly Inc SFLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.91 | 50.9 |
| 12 day EMA | 50.9 | 50.89 | 50.88 |
| 20 day EMA | 50.88 | 50.87 | 50.86 |
| 35 day EMA | 50.84 | 50.83 | 50.82 |
| 50 day EMA | 50.76 | 50.75 | 50.74 |
SMA (simple moving average) of Shutterfly Inc SFLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.91 | 50.91 |
| 12 day SMA | 50.91 | 50.9 | 50.89 |
| 20 day SMA | 50.87 | 50.86 | 50.86 |
| 35 day SMA | 50.82 | 50.81 | 50.8 |
| 50 day SMA | 50.75 | 50.74 | 50.74 |
| 100 day SMA | 49.33 | 49.25 | 49.13 |
| 150 day SMA | 47.01 | 46.99 | 46.94 |
| 200 day SMA | 46.42 | 46.4 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.